New Momentum Corporation Recent Share Price (USX:NNAX)

USX:NNAX - New Momentum Corp New Momentum Corporation
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2024	USD	0.0008	0.0012	0.0008	0.001	0.001	+0 (+42.86%)	97,290,116
25 Jun 2024	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-12.50%)	5,120,000
24 Jun 2024	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	2,353,486
21 Jun 2024	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	4,275,500
20 Jun 2024	USD	0.0008	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	18,239,106
18 Jun 2024	USD	0.0012	0.0012	0.0007	0.0007	0.0007	-0.001 (-41.67%)	42,982,272
17 Jun 2024	USD	0.0005	0.0012	0.0005	0.0012	0.0012	+0.001 (+140%)	161,017,825
14 Jun 2024	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	3,741,334
13 Jun 2024	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
12 Jun 2024	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	7,796,337
11 Jun 2024	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-28.57%)	20,135,896
10 Jun 2024	USD	0.0005	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	501,717
7 Jun 2024	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
6 Jun 2024	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	841,717
5 Jun 2024	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	6,310,050
4 Jun 2024	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	2,080,102
3 Jun 2024	USD	0.0006	0.0006	0.0006	0.0006	0.0006	+0 (+20.00%)	300,000
31 May 2024	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	4,501,717
30 May 2024	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,080,000
29 May 2024	USD	0.0006	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	13,613,273
28 May 2024	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,000,000
24 May 2024	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	220,000
23 May 2024	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,636,607
22 May 2024	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-28.57%)	58,200
21 May 2024	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	17,506,217
20 May 2024	USD	0.0004	0.0006	0.0004	0.0006	0.0006	+0 (+50.00%)	75,200,948
17 May 2024	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,133,333
16 May 2024	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	42,354,291
15 May 2024	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	1,689,500
14 May 2024	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	200,000

First
1
2
3
4
5
Last

Unicorn Response |