Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0044 | 0.0046 | 0.0032 | 0.0042 | 0.0042 | -0 (-8.70%) | 438,346 |
9 Mar 2023 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-13.21%) | 500,000 |
8 Mar 2023 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | +0 (+6%) | 40,000 |
7 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0 (+6.38%) | 50,000 |
2 Mar 2023 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | +0.001 (+34.29%) | 350,000 |
1 Mar 2023 | USD | 0.0049 | 0.0049 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-28.57%) | 858,000 |
28 Feb 2023 | USD | 0.0052 | 0.0052 | 0.0035 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 514,000 |
27 Feb 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 199,253 |
23 Feb 2023 | USD | 0.0056 | 0.0057 | 0.0052 | 0.0055 | 0.0055 | -0 (-1.79%) | 584,650 |
22 Feb 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0 (-3.45%) | 68,000 |
21 Feb 2023 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | +0 (+1.75%) | 155,886 |
17 Feb 2023 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | -0 (-5%) | 17,017 |
16 Feb 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.007 | 0.007 | 0.0053 | 0.006 | 0.006 | -0.001 (-15.49%) | 4,641,746 |
14 Feb 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0071 | 0.0074 | 0.0071 | 0.0071 | 0.0071 | -0 (-2.74%) | 330,072 |
9 Feb 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.007 | 0.0082 | 0.0066 | 0.0073 | 0.0073 | +0.001 (+8.96%) | 1,220,000 |
1 Feb 2023 | USD | 0.0074 | 0.0074 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 46,500 |
31 Jan 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-16.25%) | 2,000 |
30 Jan 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 12,500 |