Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.0081 | 0.0081 | 0.007 | 0.007 | 0.007 | -0.003 (-29.29%) | 7,675 |
26 Jan 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0.003 (+41.43%) | 5,000 |
25 Jan 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 5,000 |
24 Jan 2023 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0075 | 0.0 (0.0%) | 50,000 |
23 Jan 2023 | USD | 0.0066 | 0.0075 | 0.0066 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 5,100 |
20 Jan 2023 | USD | 0.0072 | 0.0072 | 0.0065 | 0.0069 | 0.0069 | -0.001 (-8%) | 975,992 |
19 Jan 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0 (-2.60%) | 53,750 |
18 Jan 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0078 | 0.0078 | 0.0077 | 0.0077 | 0.0077 | -0 (-1.28%) | 6,353 |
13 Jan 2023 | USD | 0.0081 | 0.0081 | 0.0078 | 0.0078 | 0.0078 | -0 (-1.27%) | 651,487 |
12 Jan 2023 | USD | 0.0084 | 0.0086 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-5.95%) | 800,000 |
11 Jan 2023 | USD | 0.0088 | 0.0088 | 0.0084 | 0.0084 | 0.0084 | -0 (-2.33%) | 625,000 |
10 Jan 2023 | USD | 0.0092 | 0.0092 | 0.0086 | 0.0086 | 0.0086 | -0 (-1.15%) | 699,860 |
9 Jan 2023 | USD | 0.0095 | 0.0095 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-5.43%) | 760,226 |
6 Jan 2023 | USD | 0.0092 | 0.0097 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-6.12%) | 250,000 |
5 Jan 2023 | USD | 0.0093 | 0.0098 | 0.0088 | 0.0098 | 0.0098 | +0 (+3.16%) | 1,181,218 |
4 Jan 2023 | USD | 0.009 | 0.0097 | 0.0085 | 0.0095 | 0.0095 | +0 (+2.15%) | 554,400 |
3 Jan 2023 | USD | 0.0108 | 0.011 | 0.0085 | 0.0093 | 0.0093 | -0.001 (-11.43%) | 742,814 |
30 Dec 2022 | USD | 0.013 | 0.013 | 0.0105 | 0.0105 | 0.0105 | +0.001 (+5%) | 42,577 |
29 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0112 | 0.0112 | 0.007 | 0.01 | 0.01 | -0 (-0.99%) | 840,000 |
27 Dec 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 15,045 |
23 Dec 2022 | USD | 0.011 | 0.011 | 0.0101 | 0.0101 | 0.0101 | -0.002 (-15.13%) | 102,865 |
22 Dec 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | -0.001 (-7.03%) | 4,382 |
15 Dec 2022 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |