Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.013 | 0.013 | 0.0127 | 0.0128 | 0.0128 | -0 (-1.54%) | 260,000 |
5 Dec 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+4.00%) | 1,000 |
2 Dec 2022 | USD | 0.011 | 0.0125 | 0.011 | 0.0125 | 0.0125 | +0.002 (+13.64%) | 1,737,178 |
1 Dec 2022 | USD | 0.015 | 0.015 | 0.0101 | 0.011 | 0.011 | -0.006 (-34.52%) | 241,655 |
30 Nov 2022 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | +0.003 (+22.63%) | 4,310 |
29 Nov 2022 | USD | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 0.0137 | +0.002 (+12.30%) | 120,000 |
28 Nov 2022 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 31,621 |
22 Nov 2022 | USD | 0.014 | 0.014 | 0.0122 | 0.0122 | 0.0122 | -0.001 (-7.58%) | 74,500 |
21 Nov 2022 | USD | 0.016 | 0.016 | 0.0132 | 0.0132 | 0.0132 | -0.003 (-17.50%) | 225,002 |
18 Nov 2022 | USD | 0.017 | 0.0171 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 166,294 |
17 Nov 2022 | USD | 0.0172 | 0.0172 | 0.017 | 0.017 | 0.017 | -0 (-1.73%) | 23,410 |
16 Nov 2022 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.017 | 0.0173 | 0.016 | 0.0173 | 0.0173 | -0.001 (-3.89%) | 116,000 |
14 Nov 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 10,000 |
10 Nov 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+4.05%) | 4,262 |
9 Nov 2022 | USD | 0.0171 | 0.0173 | 0.0165 | 0.0173 | 0.0173 | +0 (+1.17%) | 97,300 |
8 Nov 2022 | USD | 0.02 | 0.02 | 0.0171 | 0.0171 | 0.0171 | -0.004 (-18.57%) | 200,000 |
7 Nov 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,111 |
4 Nov 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 (+7.69%) | 2,442 |
3 Nov 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.017 | 0.0195 | 0.017 | 0.0195 | 0.0195 | +0.003 (+14.71%) | 20,000 |
1 Nov 2022 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.005 (-24.44%) | 54,061 |