Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.004 (+25%) | 8,587 |
21 Oct 2022 | USD | 0.0204 | 0.0204 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 2,354 |
20 Oct 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+5.59%) | 1,500 |
14 Oct 2022 | USD | 0.02 | 0.02 | 0.0161 | 0.0161 | 0.0161 | -0.005 (-23.33%) | 40,000 |
13 Oct 2022 | USD | 0.02 | 0.0215 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 39,300 |
12 Oct 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0 (+1.32%) | 10,000 |
7 Oct 2022 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | +0.003 (+13.50%) | 1,970 |
6 Oct 2022 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 10,000 |
5 Oct 2022 | USD | 0.0241 | 0.0241 | 0.018 | 0.018 | 0.018 | -0.007 (-28.00%) | 72,595 |
4 Oct 2022 | USD | 0.033 | 0.033 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 170,000 |
3 Oct 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0342 | 0.035 | 0.0342 | 0.035 | 0.035 | +0.002 (+6.06%) | 30,800 |
27 Sep 2022 | USD | 0.0335 | 0.035 | 0.033 | 0.033 | 0.033 | -0.003 (-7.82%) | 66,930 |
26 Sep 2022 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | +0.002 (+5.29%) | 25,129 |
23 Sep 2022 | USD | 0.0335 | 0.0358 | 0.0335 | 0.034 | 0.034 | +0.002 (+4.62%) | 89,944 |
22 Sep 2022 | USD | 0.037 | 0.0395 | 0.0324 | 0.0325 | 0.0325 | -0.005 (-14.02%) | 138,250 |
21 Sep 2022 | USD | 0.0675 | 0.0805 | 0.0345 | 0.0378 | 0.0378 | -0.042 (-52.75%) | 1,843,155 |
20 Sep 2022 | USD | 0.0686 | 0.08 | 0.0649 | 0.08 | 0.08 | +0.005 (+6.67%) | 4,466,788 |