Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 0.072 | 0.075 | 0.056 | 0.075 | 0.075 | +0.003 (+4.17%) | 315,071 |
16 Sep 2022 | USD | 0.065 | 0.072 | 0.055 | 0.072 | 0.072 | +0.004 (+5.88%) | 139,883 |
15 Sep 2022 | USD | 0.049 | 0.07 | 0.0489 | 0.068 | 0.068 | +0.023 (+51.11%) | 488,334 |
14 Sep 2022 | USD | 0.038 | 0.045 | 0.03 | 0.045 | 0.045 | +0.012 (+36.36%) | 633,821 |
13 Sep 2022 | USD | 0.0235 | 0.04 | 0.0235 | 0.033 | 0.033 | +0.014 (+73.68%) | 293,886 |
12 Sep 2022 | USD | 0.0199 | 0.02 | 0.018 | 0.019 | 0.019 | +0.001 (+4.40%) | 162,890 |
9 Sep 2022 | USD | 0.0205 | 0.0205 | 0.016 | 0.0182 | 0.0182 | +0.002 (+13.75%) | 269,933 |
8 Sep 2022 | USD | 0.021 | 0.021 | 0.016 | 0.016 | 0.016 | -0.006 (-27.27%) | 454,886 |
7 Sep 2022 | USD | 0.0349 | 0.0349 | 0.021 | 0.022 | 0.022 | -0.003 (-10.20%) | 204,412 |
6 Sep 2022 | USD | 0.0415 | 0.044 | 0.0201 | 0.0245 | 0.0245 | -0.015 (-38.75%) | 760,945 |
2 Sep 2022 | USD | 0.073 | 0.073 | 0.035 | 0.04 | 0.04 | -0.032 (-44.44%) | 514,515 |
1 Sep 2022 | USD | 0.0562 | 0.073 | 0.056 | 0.072 | 0.072 | +0.01 (+16.13%) | 184,592 |
31 Aug 2022 | USD | 0.065 | 0.065 | 0.0507 | 0.062 | 0.062 | -0.011 (-15.07%) | 484,303 |
30 Aug 2022 | USD | 0.055 | 0.079 | 0.055 | 0.073 | 0.073 | +0.013 (+22.69%) | 996,345 |
29 Aug 2022 | USD | 0.0573 | 0.0605 | 0.055 | 0.0595 | 0.0595 | -0.001 (-1.65%) | 355,669 |
26 Aug 2022 | USD | 0.0625 | 0.0635 | 0.0535 | 0.0605 | 0.0605 | -0.002 (-3.04%) | 407,900 |
25 Aug 2022 | USD | 0.04 | 0.0629 | 0.036 | 0.0624 | 0.0624 | +0.022 (+56%) | 2,483,962 |
24 Aug 2022 | USD | 0.0273 | 0.04 | 0.0273 | 0.04 | 0.04 | +0.012 (+42.86%) | 606,480 |
23 Aug 2022 | USD | 0.0327 | 0.033 | 0.028 | 0.028 | 0.028 | -0.005 (-16.42%) | 862,176 |
22 Aug 2022 | USD | 0.034 | 0.035 | 0.0295 | 0.0335 | 0.0335 | -0.002 (-4.29%) | 789,771 |
19 Aug 2022 | USD | 0.0265 | 0.036 | 0.0265 | 0.035 | 0.035 | +0.006 (+22.81%) | 1,368,127 |
18 Aug 2022 | USD | 0.0269 | 0.0285 | 0.0248 | 0.0285 | 0.0285 | +0.002 (+5.95%) | 1,010,092 |
17 Aug 2022 | USD | 0.027 | 0.028 | 0.022 | 0.0269 | 0.0269 | -0.001 (-2.54%) | 1,017,069 |
16 Aug 2022 | USD | 0.025 | 0.0295 | 0.0201 | 0.0276 | 0.0276 | +0.002 (+6.98%) | 2,004,131 |
15 Aug 2022 | USD | 0.017 | 0.0271 | 0.0155 | 0.0258 | 0.0258 | +0.006 (+29.00%) | 858,760 |
12 Aug 2022 | USD | 0.0155 | 0.0206 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,056,851 |
11 Aug 2022 | USD | 0.0155 | 0.0155 | 0.014 | 0.015 | 0.015 | -0.002 (-9.09%) | 341,188 |
10 Aug 2022 | USD | 0.015 | 0.0179 | 0.015 | 0.0165 | 0.0165 | +0.002 (+10.00%) | 994,223 |
9 Aug 2022 | USD | 0.0146 | 0.015 | 0.0138 | 0.015 | 0.015 | 0.0 (0.0%) | 463,158 |
8 Aug 2022 | USD | 0.0172 | 0.0172 | 0.0131 | 0.015 | 0.015 | -0.002 (-11.76%) | 444,535 |