Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 100 |
17 Jun 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.004 (+28.57%) | 2,777 |
16 Jun 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 45,000 |
10 Jun 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0145 | 0.015 | 0.0145 | 0.015 | 0.015 | +0.001 (+3.45%) | 60,000 |
8 Jun 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 12,400 |
6 Jun 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 65,000 |
3 Jun 2022 | USD | 0.014 | 0.019 | 0.014 | 0.019 | 0.019 | +0.005 (+34.75%) | 46,627 |
2 Jun 2022 | USD | 0.02 | 0.02 | 0.0141 | 0.0141 | 0.0141 | -0.006 (-29.50%) | 87,400 |
1 Jun 2022 | USD | 0.018 | 0.023 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 91,000 |
31 May 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-12.79%) | 20,000 |
25 May 2022 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | +0.001 (+7.50%) | 1,000 |
24 May 2022 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | -0.004 (-20%) | 45,550 |
23 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 2,402 |
19 May 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,000 |
18 May 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+3.23%) | 10,000 |
16 May 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0248 | 0.0248 | 0.0155 | 0.0155 | 0.0155 | -0.011 (-41.51%) | 247,602 |