Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.0237 | 0.0265 | 0.0237 | 0.0265 | 0.0265 | +0.002 (+6%) | 30,000 |
6 May 2022 | USD | 0.018 | 0.025 | 0.018 | 0.025 | 0.025 | +0.009 (+56.25%) | 242,570 |
5 May 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+3.23%) | 10,000 |
3 May 2022 | USD | 0.015 | 0.0155 | 0.015 | 0.0155 | 0.0155 | +0.002 (+14.81%) | 70,700 |
2 May 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 7,200 |
29 Apr 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 5,000 |
25 Apr 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 (+16.67%) | 3,513 |
21 Apr 2022 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.004 (-22.58%) | 129,839 |
20 Apr 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 20,000 |
14 Apr 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0 (-1.23%) | 10,000 |
13 Apr 2022 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0175 | 0.0175 | 0.0162 | 0.0162 | 0.0162 | -0.003 (-16.06%) | 40,000 |
8 Apr 2022 | USD | 0.021 | 0.022 | 0.0192 | 0.0193 | 0.0193 | -0.002 (-8.10%) | 246,547 |
7 Apr 2022 | USD | 0.0225 | 0.0225 | 0.021 | 0.021 | 0.021 | -0.002 (-9.09%) | 52,318 |
6 Apr 2022 | USD | 0.0247 | 0.0247 | 0.0201 | 0.0231 | 0.0231 | -0.002 (-7.60%) | 324,488 |
5 Apr 2022 | USD | 0.0229 | 0.03 | 0.017 | 0.025 | 0.025 | +0.006 (+30.21%) | 1,315,206 |
4 Apr 2022 | USD | 0.015 | 0.0199 | 0.015 | 0.0192 | 0.0192 | +0.002 (+13.61%) | 424,000 |
1 Apr 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +0.003 (+25.19%) | 3,500 |
31 Mar 2022 | USD | 0.017 | 0.017 | 0.0135 | 0.0135 | 0.0135 | -0.002 (-10%) | 41,000 |
30 Mar 2022 | USD | 0.0155 | 0.0155 | 0.0123 | 0.015 | 0.015 | -0.002 (-13.79%) | 674,579 |
29 Mar 2022 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |