Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.018 | 0.0182 | 0.018 | 0.0182 | 0.0182 | -0.003 (-13.33%) | 57,790 |
9 Feb 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 1,000 |
7 Feb 2022 | USD | 0.018 | 0.0202 | 0.016 | 0.02 | 0.02 | 0.0 (0.0%) | 440,330 |
4 Feb 2022 | USD | 0.021 | 0.0218 | 0.02 | 0.02 | 0.02 | +0.002 (+10.50%) | 52,222 |
3 Feb 2022 | USD | 0.02 | 0.02 | 0.0181 | 0.0181 | 0.0181 | -0.004 (-17.73%) | 64,000 |
2 Feb 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-7.95%) | 4,576 |
1 Feb 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.024 | 0.024 | 0.0181 | 0.0239 | 0.0239 | -0.001 (-3.24%) | 10,258 |
27 Jan 2022 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | +0 (+0.41%) | 200 |
26 Jan 2022 | USD | 0.0182 | 0.0246 | 0.0182 | 0.0246 | 0.0246 | +0.004 (+17.14%) | 120,500 |
25 Jan 2022 | USD | 0.0214 | 0.0214 | 0.021 | 0.021 | 0.021 | -0.004 (-14.63%) | 8,255 |
24 Jan 2022 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0181 | 0.0246 | 0.0181 | 0.0246 | 0.0246 | -0 (-1.20%) | 52,069 |
20 Jan 2022 | USD | 0.024 | 0.0249 | 0.024 | 0.0249 | 0.0249 | +0.001 (+3.75%) | 52,369 |
19 Jan 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.006 (+32.60%) | 10,000 |
18 Jan 2022 | USD | 0.024 | 0.024 | 0.0181 | 0.0181 | 0.0181 | -0.007 (-27.60%) | 36,010 |
14 Jan 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.0215 | 0.025 | 0.0177 | 0.025 | 0.025 | 0.0 (0.0%) | 464,408 |
11 Jan 2022 | USD | 0.0249 | 0.025 | 0.0214 | 0.025 | 0.025 | -0.003 (-10.71%) | 107,500 |
10 Jan 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.006 (+27.27%) | 1,000 |
7 Jan 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0265 | 0.0265 | 0.022 | 0.022 | 0.022 | -0.007 (-23.88%) | 98,000 |
4 Jan 2022 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +0.008 (+36.32%) | 2,000 |
3 Jan 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.029 | 0.029 | 0.021 | 0.0212 | 0.0212 | -0.008 (-26.90%) | 33,782 |
30 Dec 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.009 (+43.56%) | 1,492 |