New Momentum Corporation Recent Share Price (USX:NNAX)

USX:NNAX - New Momentum Corp New Momentum Corporation
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2021	USD	0.0202	0.028	0.0202	0.0202	0.0202	-0.005 (-19.20%)	165,833
28 Dec 2021	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
27 Dec 2021	USD	0.025	0.025	0.025	0.025	0.025	-0.003 (-9.09%)	150,000
23 Dec 2021	USD	0.0275	0.0275	0.0275	0.0275	0.0275	+0.004 (+14.58%)	24,000
22 Dec 2021	USD	0.024	0.024	0.024	0.024	0.024	+0.004 (+20%)	2,000
21 Dec 2021	USD	0.02	0.024	0.02	0.02	0.02	-0.01 (-32.89%)	31,548
20 Dec 2021	USD	0.025	0.0298	0.025	0.0298	0.0298	+0.005 (+19.68%)	178,746
17 Dec 2021	USD	0.0249	0.0249	0.0249	0.0249	0.0249	+0.005 (+24.50%)	2,073
16 Dec 2021	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
15 Dec 2021	USD	0.027	0.027	0.02	0.02	0.02	-0.01 (-33.33%)	24,600
14 Dec 2021	USD	0.022	0.03	0.022	0.03	0.03	+0.008 (+36.36%)	145,005
13 Dec 2021	USD	0.023	0.0258	0.022	0.022	0.022	-0.004 (-13.73%)	121,657
10 Dec 2021	USD	0.0255	0.0255	0.023	0.0255	0.0255	0.0 (0.0%)	56,000
9 Dec 2021	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	0
8 Dec 2021	USD	0.0255	0.0255	0.0255	0.0255	0.0255	-0.005 (-17.21%)	18,700
7 Dec 2021	USD	0.0217	0.0334	0.02	0.0308	0.0308	+0.009 (+43.93%)	1,040,754
6 Dec 2021	USD	0.031	0.031	0.02	0.0214	0.0214	-0.01 (-31.85%)	1,578,602
3 Dec 2021	USD	0.0365	0.0365	0.0295	0.0314	0.0314	-0.002 (-4.85%)	306,080
2 Dec 2021	USD	0.0295	0.0345	0.0295	0.033	0.033	+0.004 (+11.86%)	1,247,842
1 Dec 2021	USD	0.0291	0.0295	0.028	0.0295	0.0295	+0.001 (+4.98%)	242,280
30 Nov 2021	USD	0.0335	0.0344	0.028	0.0281	0.0281	-0.009 (-23.43%)	429,509
29 Nov 2021	USD	0.0301	0.0468	0.0301	0.0367	0.0367	+0.007 (+21.93%)	1,102,668
26 Nov 2021	USD	0.033	0.0363	0.0301	0.0301	0.0301	+0.001 (+3.79%)	224,500
24 Nov 2021	USD	0.0289	0.029	0.0265	0.029	0.029	+0.001 (+3.20%)	197,509
23 Nov 2021	USD	0.029	0.029	0.027	0.0281	0.0281	-0.002 (-6.02%)	85,360
22 Nov 2021	USD	0.0299	0.03	0.0265	0.0299	0.0299	+0.001 (+3.10%)	154,200
19 Nov 2021	USD	0.0298	0.0329	0.027	0.029	0.029	-0.001 (-3.65%)	978,302
18 Nov 2021	USD	0.03	0.0334	0.0285	0.0301	0.0301	-0.002 (-5.05%)	180,142
17 Nov 2021	USD	0.03	0.034	0.03	0.0317	0.0317	-0 (-0.94%)	383,209
16 Nov 2021	USD	0.0301	0.036	0.0301	0.032	0.032	+0.002 (+5.61%)	459,893

Unicorn Response |