Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.631 (+171.15%) | 143 |
24 May 2021 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.4 | 0.4 | 0.3688 | 0.3688 | 0.3688 | -0.131 (-26.24%) | 5,000 |
19 May 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.25 (-33.33%) | 3,000 |
5 May 2021 | USD | 1 | 1 | 0.75 | 0.75 | 0.75 | -0.3 (-28.57%) | 3,304 |
4 May 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.54 (+105.88%) | 184 |
30 Apr 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.09 (-68.13%) | 2,000 |
29 Apr 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 1.6 | 1.6 | 1.4 | 1.6 | 1.6 | +1.284 (+406.81%) | 1,227 |
27 Apr 2021 | USD | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | +0.038 (+13.52%) | 100 |
19 Apr 2021 | USD | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 0.2781 | -1.172 (-80.82%) | 100 |