| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 56,981,979 |
| 2 Apr 2024 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,577,856 |
| 1 Apr 2024 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,683,000 |
| 28 Mar 2024 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 3,868,429 |
| 27 Mar 2024 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 7,953,300 |
| 26 Mar 2024 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 666,286 |
| 25 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,183,333 |
| 22 Mar 2024 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+40%) | 6,298,303 |
| 21 Mar 2024 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 7,873,333 |
| 20 Mar 2024 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 750,000 |
| 19 Mar 2024 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 2,591,868 |
| 18 Mar 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,776,760 |
| 15 Mar 2024 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 3,557,271 |
| 14 Mar 2024 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 4,088,049 |
| 13 Mar 2024 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,398,547 |
| 12 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3,110,000 |
| 11 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 2,638,970 |
| 8 Mar 2024 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 8,204,229 |
| 7 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 4,474,245 |
| 6 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 58,005,220 |
| 5 Mar 2024 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 12,291,291 |
| 4 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 37,698,573 |
| 1 Mar 2024 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 16,553,192 |
| 29 Feb 2024 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 31,701,015 |
| 28 Feb 2024 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+37.50%) | 45,142,337 |
| 27 Feb 2024 | USD | 0.0008 | 0.001 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 31,585,318 |
| 26 Feb 2024 | USD | 0.0008 | 0.001 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 48,675,140 |
| 23 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 18,951,201 |
| 22 Feb 2024 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 63,379,793 |
| 21 Feb 2024 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 6,649,927 |
