New Momentum Corporation Recent Share Price (USX:NNAX)

USX:NNAX - New Momentum Corp New Momentum Corporation
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2024	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	20,627,011
16 Feb 2024	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-25.00%)	9,660,420
15 Feb 2024	USD	0.0009	0.0009	0.0006	0.0008	0.0008	-0 (-11.11%)	32,097,213
14 Feb 2024	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	64,454,483
13 Feb 2024	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	52,217,719
12 Feb 2024	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	88,714,387
9 Feb 2024	USD	0.0009	0.0009	0.0006	0.0007	0.0007	-0 (-12.50%)	134,819,805
8 Feb 2024	USD	0.0008	0.001	0.0006	0.0008	0.0008	0.0 (0.0%)	300,636,701
7 Feb 2024	USD	0.0005	0.0009	0.0004	0.0008	0.0008	+0 (+100%)	282,224,806
6 Feb 2024	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	36,760,895
5 Feb 2024	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	50,309,917
2 Feb 2024	USD	0.0006	0.0008	0.0005	0.0005	0.0005	-0 (-16.67%)	71,212,793
1 Feb 2024	USD	0.0005	0.0007	0.0004	0.0006	0.0006	+0 (+20.00%)	64,669,030
31 Jan 2024	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	47,522,760
30 Jan 2024	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	4,568,840
29 Jan 2024	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	11,927,288
26 Jan 2024	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	363,440
25 Jan 2024	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	40,492,671
24 Jan 2024	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	39,241,196
23 Jan 2024	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	28,709,073
22 Jan 2024	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	68,868,134
19 Jan 2024	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	8,319,708
18 Jan 2024	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	11,292,754
17 Jan 2024	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	26,650,117
16 Jan 2024	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	5,790,491
12 Jan 2024	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	31,580,604
11 Jan 2024	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	14,630,000
10 Jan 2024	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	8,043,802
9 Jan 2024	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	49,944,682
8 Jan 2024	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	29,539,745

First
2
3
4
5
6
Last

Unicorn Response |