New Momentum Corporation Recent Share Price (USX:NNAX)

USX:NNAX - New Momentum Corp New Momentum Corporation
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2024	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-28.57%)	26,385,024
4 Jan 2024	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	200,000
3 Jan 2024	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	10,921,350
2 Jan 2024	USD	0.0006	0.0006	0.0006	0.0006	0.0006	+0 (+20.00%)	305,000
29 Dec 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	44,089,001
28 Dec 2023	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	3,625,000
27 Dec 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	7,099,998
26 Dec 2023	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	8,289,700
22 Dec 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,500,000
21 Dec 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	+0 (+16.67%)	200,000
20 Dec 2023	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	18,510,853
19 Dec 2023	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	31,562,180
18 Dec 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	13,447,326
15 Dec 2023	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	56,156,544
14 Dec 2023	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	43,027,558
13 Dec 2023	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	30,344,937
12 Dec 2023	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	34,118,252
11 Dec 2023	USD	0.0008	0.0008	0.0007	0.0008	0.0008	-0 (-11.11%)	48,986,662
8 Dec 2023	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	2,978,331
7 Dec 2023	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	17,233,680
6 Dec 2023	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	53,091,318
5 Dec 2023	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	16,511,495
4 Dec 2023	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	22,430,705
1 Dec 2023	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	47,500,426
30 Nov 2023	USD	0.0011	0.0015	0.001	0.001	0.001	0.0 (0.0%)	102,211,182
29 Nov 2023	USD	0.001	0.0012	0.001	0.001	0.001	0.0 (0.0%)	91,963,052
28 Nov 2023	USD	0.0009	0.0012	0.0009	0.001	0.001	+0 (+11.11%)	35,420,379
27 Nov 2023	USD	0.0012	0.0012	0.0009	0.0009	0.0009	-0 (-25%)	33,076,513
24 Nov 2023	USD	0.001	0.0013	0.001	0.0012	0.0012	+0 (+33.33%)	26,460,622
22 Nov 2023	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	51,079,024

First
3
4
5
6
7
Last

Unicorn Response |