New Momentum Corporation Recent Share Price (USX:NNAX)

USX:NNAX - New Momentum Corp New Momentum Corporation
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	51,079,024
21 Nov 2023	USD	0.0013	0.0013	0.001	0.001	0.001	-0 (-28.57%)	37,635,730
20 Nov 2023	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	10,383,514
17 Nov 2023	USD	0.0012	0.0015	0.0012	0.0013	0.0013	+0 (+8.33%)	18,134,034
16 Nov 2023	USD	0.0012	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	16,681,000
15 Nov 2023	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-21.43%)	38,780,077
14 Nov 2023	USD	0.0016	0.0016	0.0012	0.0014	0.0014	-0 (-12.50%)	45,848,053
13 Nov 2023	USD	0.0016	0.0025	0.0012	0.0016	0.0016	0.0 (0.0%)	91,185,682
10 Nov 2023	USD	0.001	0.0016	0.001	0.0016	0.0016	+0.001 (+45.45%)	32,864,781
9 Nov 2023	USD	0.0012	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	6,044,524
8 Nov 2023	USD	0.0014	0.0014	0.0011	0.0011	0.0011	-0 (-15.38%)	8,802,498
7 Nov 2023	USD	0.0011	0.0013	0.001	0.0013	0.0013	+0 (+18.18%)	17,437,718
6 Nov 2023	USD	0.001	0.0017	0.001	0.0011	0.0011	0.0 (0.0%)	15,890,199
3 Nov 2023	USD	0.0011	0.0011	0.001	0.0011	0.0011	+0 (+10%)	401,081
2 Nov 2023	USD	0.0013	0.0014	0.0009	0.001	0.001	-0.001 (-33.33%)	22,293,497
1 Nov 2023	USD	0.001	0.0015	0.001	0.0015	0.0015	+0.001 (+50%)	1,180,002
31 Oct 2023	USD	0.001	0.0013	0.001	0.001	0.001	-0.001 (-33.33%)	2,179,999
30 Oct 2023	USD	0.001	0.0015	0.001	0.0015	0.0015	-0 (-21.05%)	2,020,000
27 Oct 2023	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
26 Oct 2023	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
25 Oct 2023	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
24 Oct 2023	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
23 Oct 2023	USD	0.0011	0.0019	0.0011	0.0019	0.0019	+0.001 (+72.73%)	234,000
20 Oct 2023	USD	0.0011	0.0011	0.0011	0.0011	0.0011	-0 (-8.33%)	24,642
19 Oct 2023	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
18 Oct 2023	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
17 Oct 2023	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
16 Oct 2023	USD	0.0012	0.0012	0.0012	0.0012	0.0012	+0 (+20.00%)	25,000
13 Oct 2023	USD	0.0013	0.0013	0.0008	0.001	0.001	-0 (-9.09%)	1,068,400
12 Oct 2023	USD	0.0012	0.0012	0.0008	0.0011	0.0011	-0 (-15.38%)	4,460,221

First
4
5
6
7
8
Last

Unicorn Response |