Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 76,000 |
10 Oct 2023 | USD | 0.0011 | 0.0013 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 8,539,998 |
9 Oct 2023 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 860,000 |
6 Oct 2023 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+18.18%) | 157,730 |
5 Oct 2023 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 4,332,000 |
4 Oct 2023 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 4,923,794 |
3 Oct 2023 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0015 | 0.0015 | +0 (+25.00%) | 3,046,206 |
2 Oct 2023 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-20%) | 5,670,104 |
29 Sep 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 20,000 |
28 Sep 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | 0.0 (0.0%) | 250,000 |
26 Sep 2023 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+5.56%) | 1,502,902 |
25 Sep 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 26,694 |
22 Sep 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | -0 (-5.26%) | 1,780,000 |
15 Sep 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+5.56%) | 26,488 |
14 Sep 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 26,488 |
12 Sep 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 2,749,940 |
8 Sep 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 30,757 |
7 Sep 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+5.56%) | 25,000 |
5 Sep 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 399,900 |
1 Sep 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |