Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | +0 (+20%) | 195,628 |
28 Aug 2023 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 4,179,888 |
25 Aug 2023 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 125,289 |
24 Aug 2023 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-13.64%) | 4,840,100 |
23 Aug 2023 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 300,100 |
22 Aug 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 6,807 |
21 Aug 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0022 | 0.003 | 0.0022 | 0.003 | 0.003 | +0 (+7.14%) | 102,465 |
17 Aug 2023 | USD | 0.0022 | 0.003 | 0.002 | 0.0028 | 0.0028 | +0 (+12%) | 4,842,827 |
16 Aug 2023 | USD | 0.0018 | 0.0025 | 0.0018 | 0.0025 | 0.0025 | +0.001 (+47.06%) | 14,071,894 |
15 Aug 2023 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 835,000 |
14 Aug 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 30,447 |
10 Aug 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+11.76%) | 240,000 |
8 Aug 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 665,000 |
4 Aug 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 4,145,260 |
2 Aug 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0021 | 0.0021 | -0 (-16%) | 1,460,100 |
31 Jul 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 18,820 |
28 Jul 2023 | USD | 0.0025 | 0.0029 | 0.0019 | 0.0025 | 0.0025 | +0 (+8.70%) | 1,839,900 |
27 Jul 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-28.13%) | 2,371,750 |
25 Jul 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 15,000 |
21 Jul 2023 | USD | 0.0028 | 0.0032 | 0.0026 | 0.0032 | 0.0032 | 0.0 (0.0%) | 65,000 |
20 Jul 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |