Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.003 | 0.0032 | 0.0025 | 0.0032 | 0.0032 | -0 (-8.57%) | 1,192,000 |
14 Jul 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.0035 | 0.0 (0.0%) | 220,000 |
11 Jul 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0 (+9.38%) | 457,215 |
6 Jul 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 16,129 |
27 Jun 2023 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 145,000 |
26 Jun 2023 | USD | 0.003 | 0.0034 | 0.0027 | 0.0034 | 0.0034 | 0.0 (0.0%) | 210,000 |
23 Jun 2023 | USD | 0.0034 | 0.0034 | 0.0029 | 0.0034 | 0.0034 | -0 (-2.86%) | 252,648 |
22 Jun 2023 | USD | 0.0038 | 0.004 | 0.0031 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 2,610,551 |
21 Jun 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0032 | 0.0038 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 978,386 |
16 Jun 2023 | USD | 0.0038 | 0.0038 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 515,000 |
15 Jun 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-18.42%) | 25,000 |
12 Jun 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0028 | 0.0038 | 0.0028 | 0.0038 | 0.0038 | 0.0 (0.0%) | 2,980,492 |
8 Jun 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0 (+2.70%) | 125,000 |
7 Jun 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0032 | 0.0037 | 0.0026 | 0.0037 | 0.0037 | -0 (-7.50%) | 660,000 |