Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +0.4 (+0.72%) | 627 |
9 Feb 2022 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +0.9 (+1.64%) | 100 |
8 Feb 2022 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 55 | 55 | 55 | 55 | 55 | -2.3 (-4.01%) | 827 |
3 Feb 2022 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -2.67 (-4.45%) | 158 |
11 Jan 2022 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | +1.92 (+3.31%) | 100 |