| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 29.8 | 32.12 | 29.8 | 32.12 | 32.12 | -0.12 (-0.37%) | 672 |
| 26 Jun 2024 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +1.235 (+3.98%) | 184 |
| 25 Jun 2024 | USD | 30.95 | 31.005 | 30.95 | 31.005 | 31.005 | -0.135 (-0.43%) | 2,740 |
| 24 Jun 2024 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.94 (+3.11%) | 233 |
| 21 Jun 2024 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 30.22 | 30.22 | 30.2 | 30.2 | 30.2 | +0.28 (+0.94%) | 1,643 |
| 18 Jun 2024 | USD | 30.165 | 30.55 | 29.92 | 29.92 | 29.92 | +0.92 (+3.17%) | 16,818 |
| 17 Jun 2024 | USD | 30.05 | 30.66 | 27.67 | 29 | 29 | +2.04 (+7.57%) | 8,309 |
| 14 Jun 2024 | USD | 28.91 | 29.91 | 26.96 | 26.96 | 26.96 | -2.22 (-7.61%) | 9,342 |
| 13 Jun 2024 | USD | 28.885 | 30.38 | 28.885 | 29.18 | 29.18 | -1.83 (-5.90%) | 1,667 |
| 12 Jun 2024 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +2.57 (+9.04%) | 248 |
| 11 Jun 2024 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 113 |
| 10 Jun 2024 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.173 (-0.60%) | 266 |
| 7 Jun 2024 | USD | 28.613 | 28.613 | 28.613 | 28.613 | 28.613 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 28.613 | 28.613 | 28.613 | 28.613 | 28.613 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 28.613 | 28.613 | 28.613 | 28.613 | 28.613 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 28.613 | 28.613 | 28.613 | 28.613 | 28.613 | 0.0 (0.0%) | 98 |
| 3 Jun 2024 | USD | 28.613 | 28.613 | 28.613 | 28.613 | 28.613 | -0.177 (-0.61%) | 606 |
| 31 May 2024 | USD | 28.76 | 28.79 | 28.635 | 28.79 | 28.79 | -0.38 (-1.30%) | 891 |
| 30 May 2024 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 149 |
| 28 May 2024 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +1.36 (+4.89%) | 503 |
| 24 May 2024 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 61 |
| 23 May 2024 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.33 (-1.17%) | 336 |
| 22 May 2024 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -2.535 (-8.26%) | 373 |
| 21 May 2024 | USD | 30.675 | 30.675 | 30.675 | 30.675 | 30.675 | 0.0 (0.0%) | 12 |
| 20 May 2024 | USD | 30.675 | 30.675 | 30.675 | 30.675 | 30.675 | -2.51 (-7.56%) | 729 |
| 17 May 2024 | USD | 33.185 | 33.185 | 33.185 | 33.185 | 33.185 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 33.185 | 33.185 | 33.185 | 33.185 | 33.185 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 33.185 | 33.185 | 33.185 | 33.185 | 33.185 | 0.0 (0.0%) | 81 |
