Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +3.2 (+6.87%) | 169 |
12 Aug 2021 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -1.18 (-2.47%) | 1,196 |
5 Aug 2021 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.02 (-0.04%) | 39,444 |
3 Aug 2021 | USD | 48.27 | 48.27 | 47.77 | 47.77 | 47.77 | +1.13 (+2.42%) | 20,306 |
2 Aug 2021 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |