| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 55.8175 | 55.8175 | 55.8175 | 55.8175 | 55.8175 | +1.516 (+2.79%) | 3,163 |
| 13 Apr 2021 | USD | 54.302 | 54.302 | 54.302 | 54.302 | 54.302 | +0.28 (+0.52%) | 64 |
| 12 Apr 2021 | USD | 54.022 | 54.022 | 54.022 | 54.022 | 54.022 | -3.297 (-5.75%) | 117 |
| 9 Apr 2021 | USD | 57.319 | 57.319 | 57.319 | 57.319 | 57.319 | +4.558 (+8.64%) | 260 |
| 8 Apr 2021 | USD | 52.761 | 52.761 | 52.761 | 52.761 | 52.761 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 52.761 | 52.761 | 52.761 | 52.761 | 52.761 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 52.761 | 52.761 | 52.761 | 52.761 | 52.761 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 52.761 | 52.761 | 52.761 | 52.761 | 52.761 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 52.761 | 52.761 | 52.761 | 52.761 | 52.761 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 52.761 | 52.761 | 52.761 | 52.761 | 52.761 | -1.452 (-2.68%) | 0 |
| 30 Mar 2021 | USD | 54.213 | 54.213 | 54.213 | 54.213 | 54.213 | -0.72 (-1.31%) | 29 |
| 29 Mar 2021 | USD | 54.933 | 54.933 | 54.933 | 54.933 | 54.933 | +2.172 (+4.12%) | 38 |
| 26 Mar 2021 | USD | 52.761 | 52.761 | 52.761 | 52.761 | 52.761 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 52.761 | 52.761 | 52.761 | 52.761 | 52.761 | +0.461 (+0.88%) | 247 |
| 24 Mar 2021 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -2.936 (-5.32%) | 0 |
| 23 Mar 2021 | USD | 55.236 | 55.236 | 55.236 | 55.236 | 55.236 | +0.212 (+0.39%) | 59 |
| 22 Mar 2021 | USD | 55.024 | 55.024 | 55.024 | 55.024 | 55.024 | +2.724 (+5.21%) | 12 |
| 19 Mar 2021 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.462 (-0.88%) | 135 |
| 9 Mar 2021 | USD | 52.762 | 52.762 | 52.762 | 52.762 | 52.762 | +0.123 (+0.23%) | 45 |
| 8 Mar 2021 | USD | 52.639 | 52.639 | 52.639 | 52.639 | 52.639 | -7.373 (-12.29%) | 11 |
| 5 Mar 2021 | USD | 60.012 | 60.012 | 60.012 | 60.012 | 60.012 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 60.012 | 60.012 | 60.012 | 60.012 | 60.012 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 60.012 | 60.012 | 60.012 | 60.012 | 60.012 | 0.0 (0.0%) | 0 |
