Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | +0.26 (+0.43%) | 231 |
12 Jan 2021 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | +0.5 (+0.83%) | 174 |
7 Jan 2021 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.59 (-0.97%) | 2,014 |
4 Jan 2021 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 62.35 | 62.35 | 60.87 | 60.87 | 60.87 | -0.279 (-0.46%) | 2,577 |
29 Dec 2020 | USD | 61.149 | 61.149 | 61.149 | 61.149 | 61.149 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 61.149 | 61.149 | 61.149 | 61.149 | 61.149 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 61.149 | 61.149 | 61.149 | 61.149 | 61.149 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 61.149 | 61.149 | 61.149 | 61.149 | 61.149 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 61.149 | 61.149 | 61.149 | 61.149 | 61.149 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 61.149 | 61.149 | 61.149 | 61.149 | 61.149 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 61.149 | 61.149 | 61.149 | 61.149 | 61.149 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 61.149 | 61.149 | 61.149 | 61.149 | 61.149 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 61.149 | 61.149 | 61.149 | 61.149 | 61.149 | +2.411 (+4.10%) | 194 |
15 Dec 2020 | USD | 58.738 | 58.738 | 58.738 | 58.738 | 58.738 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 58.738 | 58.738 | 58.738 | 58.738 | 58.738 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 58.738 | 58.738 | 58.738 | 58.738 | 58.738 | -0.622 (-1.05%) | 746 |
10 Dec 2020 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.39 (-0.65%) | 368 |
7 Dec 2020 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -1.03 (-1.69%) | 184 |
3 Dec 2020 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0 (0.0%) | 0 |