| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | +1.7 (+2.88%) | 128 |
| 25 Nov 2020 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -3.17 (-5.09%) | 545 |
| 24 Nov 2020 | USD | 62 | 62.25 | 62 | 62.25 | 62.25 | +2.416 (+4.04%) | 3,539 |
| 23 Nov 2020 | USD | 59.834 | 59.834 | 59.834 | 59.834 | 59.834 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 59.834 | 59.834 | 59.834 | 59.834 | 59.834 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 59.834 | 59.834 | 59.834 | 59.834 | 59.834 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 59.834 | 59.834 | 59.834 | 59.834 | 59.834 | -0.522 (-0.86%) | 293 |
| 17 Nov 2020 | USD | 60.356 | 60.356 | 60.356 | 60.356 | 60.356 | -0.259 (-0.43%) | 45 |
| 16 Nov 2020 | USD | 60.615 | 60.615 | 60.615 | 60.615 | 60.615 | +5.525 (+10.03%) | 100 |
| 13 Nov 2020 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -1.086 (-1.93%) | 0 |
| 10 Nov 2020 | USD | 56.176 | 56.176 | 56.176 | 56.176 | 56.176 | -0.457 (-0.81%) | 364 |
| 9 Nov 2020 | USD | 56.633 | 56.633 | 56.633 | 56.633 | 56.633 | +4.812 (+9.29%) | 14 |
| 6 Nov 2020 | USD | 51.821 | 51.821 | 51.821 | 51.821 | 51.821 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 51.821 | 51.821 | 51.821 | 51.821 | 51.821 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 51.821 | 51.821 | 51.821 | 51.821 | 51.821 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 51.821 | 51.821 | 51.821 | 51.821 | 51.821 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 51.821 | 51.821 | 51.821 | 51.821 | 51.821 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 51.821 | 51.821 | 51.821 | 51.821 | 51.821 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 51.821 | 51.821 | 51.821 | 51.821 | 51.821 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 51.821 | 51.821 | 51.821 | 51.821 | 51.821 | -2.168 (-4.02%) | 0 |
| 27 Oct 2020 | USD | 53.989 | 53.989 | 53.989 | 53.989 | 53.989 | +0.396 (+0.74%) | 32 |
| 26 Oct 2020 | USD | 53.593 | 53.593 | 53.593 | 53.593 | 53.593 | +1.772 (+3.42%) | 19 |
| 23 Oct 2020 | USD | 51.821 | 51.821 | 51.821 | 51.821 | 51.821 | +0.641 (+1.25%) | 268 |
| 22 Oct 2020 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.58 (-1.12%) | 417 |
