Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -3.142 (-6.99%) | 0 |
2 Jun 2020 | USD | 44.942 | 44.942 | 44.942 | 44.942 | 44.942 | +3.142 (+7.52%) | 13 |
1 Jun 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -1.325 (-3.07%) | 0 |
26 May 2020 | USD | 43.125 | 43.125 | 43.125 | 43.125 | 43.125 | +1.325 (+3.17%) | 14 |
22 May 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.432 (+1.04%) | 0 |
19 May 2020 | USD | 41.368 | 41.368 | 41.368 | 41.368 | 41.368 | -0.058 (-0.14%) | 65 |
18 May 2020 | USD | 41.426 | 41.426 | 41.426 | 41.426 | 41.426 | +3.31 (+8.68%) | 832 |
15 May 2020 | USD | 38.116 | 38.116 | 38.116 | 38.116 | 38.116 | +0.748 (+2.00%) | 642 |
14 May 2020 | USD | 37.368 | 37.368 | 37.368 | 37.368 | 37.368 | +0.868 (+2.38%) | 50 |
13 May 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.123 (-2.98%) | 0 |
11 May 2020 | USD | 37.623 | 37.623 | 37.623 | 37.623 | 37.623 | -0.712 (-1.86%) | 2 |
8 May 2020 | USD | 38.335 | 38.335 | 38.335 | 38.335 | 38.335 | +1.835 (+5.03%) | 98 |
7 May 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |