| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.181 (-3.13%) | 0 |
| 28 Apr 2020 | USD | 37.681 | 37.681 | 37.681 | 37.681 | 37.681 | +1.181 (+3.24%) | 40 |
| 27 Apr 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.544 (+4.42%) | 0 |
| 16 Apr 2020 | USD | 34.956 | 34.956 | 34.956 | 34.956 | 34.956 | -0.886 (-2.47%) | 40 |
| 15 Apr 2020 | USD | 35.842 | 35.842 | 35.842 | 35.842 | 35.842 | -0.952 (-2.59%) | 66 |
| 14 Apr 2020 | USD | 36.794 | 36.794 | 36.794 | 36.794 | 36.794 | +0.294 (+0.81%) | 53 |
| 13 Apr 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +3.576 (+10.86%) | 0 |
| 2 Apr 2020 | USD | 32.924 | 32.924 | 32.924 | 32.924 | 32.924 | -3.576 (-9.80%) | 30 |
| 1 Apr 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.554 (-1.50%) | 0 |
| 30 Mar 2020 | USD | 37.054 | 37.054 | 37.054 | 37.054 | 37.054 | +3.604 (+10.77%) | 142 |
| 27 Mar 2020 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +3.311 (+10.99%) | 0 |
| 24 Mar 2020 | USD | 30.139 | 30.139 | 30.139 | 30.139 | 30.139 | +3.153 (+11.68%) | 156 |
| 23 Mar 2020 | USD | 26.986 | 26.986 | 26.986 | 26.986 | 26.986 | -14.604 (-35.11%) | 102 |
| 20 Mar 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +16.422 (+65.25%) | 0 |
