Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 25.168 | 25.168 | 25.168 | 25.168 | 25.168 | -2.034 (-7.48%) | 34 |
18 Mar 2020 | USD | 27.202 | 27.202 | 27.202 | 27.202 | 27.202 | -14.388 (-34.59%) | 24 |
17 Mar 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -5.239 (-11.19%) | 0 |
14 Feb 2020 | USD | 46.829 | 46.829 | 46.829 | 46.829 | 46.829 | +5.239 (+12.60%) | 60 |
13 Feb 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -2.5 (-5.67%) | 0 |
7 Feb 2020 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +2.5 (+6.01%) | 90 |
6 Feb 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.0 (0.0%) | 0 |