| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.162 (-0.39%) | 0 |
| 4 Feb 2020 | USD | 41.752 | 41.752 | 41.752 | 41.752 | 41.752 | +0.532 (+1.29%) | 290 |
| 3 Feb 2020 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.638 (-1.52%) | 0 |
| 29 Jan 2020 | USD | 41.858 | 41.858 | 41.858 | 41.858 | 41.858 | +0.638 (+1.55%) | 33 |
| 28 Jan 2020 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -1.956 (-4.53%) | 0 |
| 24 Jan 2020 | USD | 43.176 | 43.176 | 43.176 | 43.176 | 43.176 | +1.956 (+4.75%) | 12 |
| 23 Jan 2020 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.019 (-0.05%) | 0 |
| 17 Jan 2020 | USD | 41.239 | 41.239 | 41.239 | 41.239 | 41.239 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 41.239 | 41.239 | 41.239 | 41.239 | 41.239 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 41.239 | 41.239 | 41.239 | 41.239 | 41.239 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 41.239 | 41.239 | 41.239 | 41.239 | 41.239 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 41.239 | 41.239 | 41.239 | 41.239 | 41.239 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 41.239 | 41.239 | 41.239 | 41.239 | 41.239 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 41.239 | 41.239 | 41.239 | 41.239 | 41.239 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 41.239 | 41.239 | 41.239 | 41.239 | 41.239 | -0.972 (-2.30%) | 4 |
| 7 Jan 2020 | USD | 42.211 | 42.211 | 42.211 | 42.211 | 42.211 | +0.942 (+2.28%) | 181 |
| 6 Jan 2020 | USD | 41.269 | 41.269 | 41.269 | 41.269 | 41.269 | -1.872 (-4.34%) | 154 |
| 3 Jan 2020 | USD | 43.141 | 43.141 | 43.141 | 43.141 | 43.141 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 43.141 | 43.141 | 43.141 | 43.141 | 43.141 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 43.141 | 43.141 | 43.141 | 43.141 | 43.141 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 43.141 | 43.141 | 43.141 | 43.141 | 43.141 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 43.141 | 43.141 | 43.141 | 43.141 | 43.141 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 43.141 | 43.141 | 43.141 | 43.141 | 43.141 | -0.439 (-1.01%) | 4 |
| 25 Dec 2019 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.0 (0.0%) | 0 |
