Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 41.092 | 41.092 | 41.092 | 41.092 | 41.092 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 41.092 | 41.092 | 41.092 | 41.092 | 41.092 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 41.092 | 41.092 | 41.092 | 41.092 | 41.092 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 41.092 | 41.092 | 41.092 | 41.092 | 41.092 | +1.004 (+2.50%) | 75 |
5 Nov 2019 | USD | 40.088 | 40.088 | 40.088 | 40.088 | 40.088 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 40.088 | 40.088 | 40.088 | 40.088 | 40.088 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 40.088 | 40.088 | 40.088 | 40.088 | 40.088 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 40.088 | 40.088 | 40.088 | 40.088 | 40.088 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 40.088 | 40.088 | 40.088 | 40.088 | 40.088 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 40.088 | 40.088 | 40.088 | 40.088 | 40.088 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 40.088 | 40.088 | 40.088 | 40.088 | 40.088 | -0.074 (-0.18%) | 179 |
25 Oct 2019 | USD | 40.162 | 40.162 | 40.162 | 40.162 | 40.162 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 40.162 | 40.162 | 40.162 | 40.162 | 40.162 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 40.162 | 40.162 | 40.162 | 40.162 | 40.162 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 40.162 | 40.162 | 40.162 | 40.162 | 40.162 | +0.695 (+1.76%) | 36 |
21 Oct 2019 | USD | 39.467 | 39.467 | 39.467 | 39.467 | 39.467 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 39.467 | 39.467 | 39.467 | 39.467 | 39.467 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 39.467 | 39.467 | 39.467 | 39.467 | 39.467 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 39.467 | 39.467 | 39.467 | 39.467 | 39.467 | +0.788 (+2.04%) | 36 |
15 Oct 2019 | USD | 38.679 | 38.679 | 38.679 | 38.679 | 38.679 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 38.679 | 38.679 | 38.679 | 38.679 | 38.679 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 38.679 | 38.679 | 38.679 | 38.679 | 38.679 | -1.843 (-4.55%) | 55 |
10 Oct 2019 | USD | 40.522 | 40.522 | 40.522 | 40.522 | 40.522 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 40.522 | 40.522 | 40.522 | 40.522 | 40.522 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 40.522 | 40.522 | 40.522 | 40.522 | 40.522 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 40.522 | 40.522 | 40.522 | 40.522 | 40.522 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 40.522 | 40.522 | 40.522 | 40.522 | 40.522 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 40.522 | 40.522 | 40.522 | 40.522 | 40.522 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 40.522 | 40.522 | 40.522 | 40.522 | 40.522 | -2.128 (-4.99%) | 82 |
1 Oct 2019 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +1.058 (+2.54%) | 5 |