Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 46.484 | 46.484 | 46.484 | 46.484 | 46.484 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 46.484 | 46.484 | 46.484 | 46.484 | 46.484 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 46.484 | 46.484 | 46.484 | 46.484 | 46.484 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 46.484 | 46.484 | 46.484 | 46.484 | 46.484 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 46.484 | 46.484 | 46.484 | 46.484 | 46.484 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 46.484 | 46.484 | 46.484 | 46.484 | 46.484 | +0.154 (+0.33%) | 21 |
9 Aug 2019 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | +1.684 (+3.77%) | 7 |
8 Aug 2019 | USD | 44.646 | 44.646 | 44.646 | 44.646 | 44.646 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 44.646 | 44.646 | 44.646 | 44.646 | 44.646 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 44.646 | 44.646 | 44.646 | 44.646 | 44.646 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 44.646 | 44.646 | 44.646 | 44.646 | 44.646 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 44.646 | 44.646 | 44.646 | 44.646 | 44.646 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 44.646 | 44.646 | 44.646 | 44.646 | 44.646 | +0.783 (+1.79%) | 3 |
31 Jul 2019 | USD | 43.863 | 43.863 | 43.863 | 43.863 | 43.863 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 43.863 | 43.863 | 43.863 | 43.863 | 43.863 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 43.863 | 43.863 | 43.863 | 43.863 | 43.863 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 43.863 | 43.863 | 43.863 | 43.863 | 43.863 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 43.863 | 43.863 | 43.863 | 43.863 | 43.863 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 43.863 | 43.863 | 43.863 | 43.863 | 43.863 | +0.658 (+1.52%) | 2 |
23 Jul 2019 | USD | 43.205 | 43.205 | 43.205 | 43.205 | 43.205 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 43.205 | 43.205 | 43.205 | 43.205 | 43.205 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 43.205 | 43.205 | 43.205 | 43.205 | 43.205 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 43.205 | 43.205 | 43.205 | 43.205 | 43.205 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 43.205 | 43.205 | 43.205 | 43.205 | 43.205 | +0.857 (+2.02%) | 27 |
16 Jul 2019 | USD | 42.348 | 42.348 | 42.348 | 42.348 | 42.348 | -0.347 (-0.81%) | 1 |
15 Jul 2019 | USD | 42.695 | 42.695 | 42.695 | 42.695 | 42.695 | +0.142 (+0.33%) | 2 |
12 Jul 2019 | USD | 42.553 | 42.553 | 42.553 | 42.553 | 42.553 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 42.553 | 42.553 | 42.553 | 42.553 | 42.553 | -2.727 (-6.02%) | 33 |
10 Jul 2019 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |