Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.393 (-0.86%) | 1 |
26 Jun 2019 | USD | 45.673 | 45.673 | 45.673 | 45.673 | 45.673 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 45.673 | 45.673 | 45.673 | 45.673 | 45.673 | +0.733 (+1.63%) | 105 |
24 Jun 2019 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +1.002 (+2.28%) | 140 |
20 Jun 2019 | USD | 43.938 | 43.938 | 43.938 | 43.938 | 43.938 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 43.938 | 43.938 | 43.938 | 43.938 | 43.938 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 43.938 | 43.938 | 43.938 | 43.938 | 43.938 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 43.938 | 43.938 | 43.938 | 43.938 | 43.938 | +0.578 (+1.33%) | 6 |
14 Jun 2019 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.249 (-0.57%) | 36 |
12 Jun 2019 | USD | 43.609 | 43.609 | 43.609 | 43.609 | 43.609 | +0.239 (+0.55%) | 22 |
11 Jun 2019 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.147 (-0.34%) | 56 |
6 Jun 2019 | USD | 43.517 | 43.517 | 43.517 | 43.517 | 43.517 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 43.517 | 43.517 | 43.517 | 43.517 | 43.517 | +1.95 (+4.69%) | 4 |
4 Jun 2019 | USD | 41.567 | 41.567 | 41.567 | 41.567 | 41.567 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 41.567 | 41.567 | 41.567 | 41.567 | 41.567 | -0.128 (-0.31%) | 3 |
31 May 2019 | USD | 41.695 | 41.695 | 41.695 | 41.695 | 41.695 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 41.695 | 41.695 | 41.695 | 41.695 | 41.695 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 41.695 | 41.695 | 41.695 | 41.695 | 41.695 | -1.754 (-4.04%) | 226 |
28 May 2019 | USD | 43.449 | 43.449 | 43.449 | 43.449 | 43.449 | 0.0 (0.0%) | 0 |