Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 43.449 | 43.449 | 43.449 | 43.449 | 43.449 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 43.449 | 43.449 | 43.449 | 43.449 | 43.449 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 43.449 | 43.449 | 43.449 | 43.449 | 43.449 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 43.449 | 43.449 | 43.449 | 43.449 | 43.449 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 43.449 | 43.449 | 43.449 | 43.449 | 43.449 | +1.199 (+2.84%) | 2 |
20 May 2019 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.726 (-1.69%) | 25 |
15 May 2019 | USD | 42.976 | 42.976 | 42.976 | 42.976 | 42.976 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 42.976 | 42.976 | 42.976 | 42.976 | 42.976 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 42.976 | 42.976 | 42.976 | 42.976 | 42.976 | -0.228 (-0.53%) | 128 |
10 May 2019 | USD | 43.204 | 43.204 | 43.204 | 43.204 | 43.204 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 43.204 | 43.204 | 43.204 | 43.204 | 43.204 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 43.204 | 43.204 | 43.204 | 43.204 | 43.204 | -1.141 (-2.57%) | 85 |
7 May 2019 | USD | 44.345 | 44.345 | 44.345 | 44.345 | 44.345 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 44.345 | 44.345 | 44.345 | 44.345 | 44.345 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 44.345 | 44.345 | 44.345 | 44.345 | 44.345 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 44.345 | 44.345 | 44.345 | 44.345 | 44.345 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 44.345 | 44.345 | 44.345 | 44.345 | 44.345 | -1.369 (-2.99%) | 43 |
30 Apr 2019 | USD | 45.714 | 45.714 | 45.714 | 45.714 | 45.714 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 45.714 | 45.714 | 45.714 | 45.714 | 45.714 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 45.714 | 45.714 | 45.714 | 45.714 | 45.714 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 45.714 | 45.714 | 45.714 | 45.714 | 45.714 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 45.714 | 45.714 | 45.714 | 45.714 | 45.714 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 45.714 | 45.714 | 45.714 | 45.714 | 45.714 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 45.714 | 45.714 | 45.714 | 45.714 | 45.714 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 45.714 | 45.714 | 45.714 | 45.714 | 45.714 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 45.714 | 45.714 | 45.714 | 45.714 | 45.714 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 45.714 | 45.714 | 45.714 | 45.714 | 45.714 | +0.255 (+0.56%) | 10 |
16 Apr 2019 | USD | 45.459 | 45.459 | 45.459 | 45.459 | 45.459 | 0.0 (0.0%) | 0 |