| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 45.459 | 45.459 | 45.459 | 45.459 | 45.459 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 45.459 | 45.459 | 45.459 | 45.459 | 45.459 | -0.648 (-1.41%) | 13 |
| 11 Apr 2019 | USD | 46.107 | 46.107 | 46.107 | 46.107 | 46.107 | -0.867 (-1.85%) | 118 |
| 10 Apr 2019 | USD | 46.974 | 46.974 | 46.974 | 46.974 | 46.974 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 46.974 | 46.974 | 46.974 | 46.974 | 46.974 | -1.31 (-2.71%) | 10 |
| 8 Apr 2019 | USD | 48.284 | 48.284 | 48.284 | 48.284 | 48.284 | +2.45 (+5.35%) | 3 |
| 5 Apr 2019 | USD | 45.834 | 45.834 | 45.834 | 45.834 | 45.834 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 45.834 | 45.834 | 45.834 | 45.834 | 45.834 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 45.834 | 45.834 | 45.834 | 45.834 | 45.834 | -0.251 (-0.54%) | 161 |
| 2 Apr 2019 | USD | 46.085 | 46.085 | 46.085 | 46.085 | 46.085 | +0.222 (+0.48%) | 1,669 |
| 1 Apr 2019 | USD | 45.863 | 45.863 | 45.863 | 45.863 | 45.863 | +0.094 (+0.21%) | 47 |
| 29 Mar 2019 | USD | 45.769 | 45.769 | 45.769 | 45.769 | 45.769 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 45.769 | 45.769 | 45.769 | 45.769 | 45.769 | -1.253 (-2.66%) | 39 |
| 27 Mar 2019 | USD | 47.022 | 47.022 | 47.022 | 47.022 | 47.022 | +0.327 (+0.70%) | 95 |
| 26 Mar 2019 | USD | 46.695 | 46.695 | 46.695 | 46.695 | 46.695 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 46.695 | 46.695 | 46.695 | 46.695 | 46.695 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 46.695 | 46.695 | 46.695 | 46.695 | 46.695 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 46.695 | 46.695 | 46.695 | 46.695 | 46.695 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 46.695 | 46.695 | 46.695 | 46.695 | 46.695 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 46.695 | 46.695 | 46.695 | 46.695 | 46.695 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 46.695 | 46.695 | 46.695 | 46.695 | 46.695 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 46.695 | 46.695 | 46.695 | 46.695 | 46.695 | -0.455 (-0.97%) | 20 |
| 14 Mar 2019 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -3.709 (-7.29%) | 100 |
| 7 Mar 2019 | USD | 50.859 | 50.859 | 50.859 | 50.859 | 50.859 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 50.859 | 50.859 | 50.859 | 50.859 | 50.859 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 50.859 | 50.859 | 50.859 | 50.859 | 50.859 | 0.0 (0.0%) | 0 |
