| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 54.669 | 54.669 | 54.669 | 54.669 | 54.669 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 54.669 | 54.669 | 54.669 | 54.669 | 54.669 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 54.669 | 54.669 | 54.669 | 54.669 | 54.669 | +0.555 (+1.03%) | 36 |
| 16 Jan 2019 | USD | 54.114 | 54.114 | 54.114 | 54.114 | 54.114 | +0.884 (+1.66%) | 4 |
| 15 Jan 2019 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.851 (+1.62%) | 24 |
| 9 Jan 2019 | USD | 52.379 | 52.379 | 52.379 | 52.379 | 52.379 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 52.379 | 52.379 | 52.379 | 52.379 | 52.379 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 52.379 | 52.379 | 52.379 | 52.379 | 52.379 | -1.17 (-2.18%) | 12 |
| 4 Jan 2019 | USD | 53.549 | 53.549 | 53.549 | 53.549 | 53.549 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 53.549 | 53.549 | 53.549 | 53.549 | 53.549 | +0.848 (+1.61%) | 2 |
| 2 Jan 2019 | USD | 52.701 | 52.701 | 52.701 | 52.701 | 52.701 | +0.536 (+1.03%) | 27 |
| 1 Jan 2019 | USD | 52.165 | 52.165 | 52.165 | 52.165 | 52.165 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 52.165 | 52.165 | 52.165 | 52.165 | 52.165 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 52.165 | 52.165 | 52.165 | 52.165 | 52.165 | +1.508 (+2.98%) | 412 |
| 27 Dec 2018 | USD | 50.657 | 50.657 | 50.657 | 50.657 | 50.657 | -3.58 (-6.60%) | 261 |
| 26 Dec 2018 | USD | 54.237 | 54.237 | 54.237 | 54.237 | 54.237 | +3.475 (+6.85%) | 0 |
| 24 Dec 2018 | USD | 50.762 | 50.762 | 50.762 | 50.762 | 50.762 | -3.475 (-6.41%) | 29 |
| 21 Dec 2018 | USD | 54.237 | 54.237 | 54.237 | 54.237 | 54.237 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 54.237 | 54.237 | 54.237 | 54.237 | 54.237 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | USD | 54.237 | 54.237 | 54.237 | 54.237 | 54.237 | +0.96 (+1.80%) | 20 |
| 18 Dec 2018 | USD | 53.277 | 53.277 | 53.277 | 53.277 | 53.277 | -1.148 (-2.11%) | 57 |
| 17 Dec 2018 | USD | 54.425 | 54.425 | 54.425 | 54.425 | 54.425 | +0.04 (+0.07%) | 49 |
| 14 Dec 2018 | USD | 54.385 | 54.385 | 54.385 | 54.385 | 54.385 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 54.385 | 54.385 | 54.385 | 54.385 | 54.385 | +1.537 (+2.91%) | 254 |
| 12 Dec 2018 | USD | 52.848 | 52.848 | 52.848 | 52.848 | 52.848 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 52.848 | 52.848 | 52.848 | 52.848 | 52.848 | -1.278 (-2.36%) | 1,438 |
| 10 Dec 2018 | USD | 54.126 | 54.126 | 54.126 | 54.126 | 54.126 | 0.0 (0.0%) | 0 |
