| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 54.126 | 54.126 | 54.126 | 54.126 | 54.126 | -0.625 (-1.14%) | 86 |
| 6 Dec 2018 | USD | 54.751 | 54.751 | 54.751 | 54.751 | 54.751 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 54.751 | 54.751 | 54.751 | 54.751 | 54.751 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 54.751 | 54.751 | 54.751 | 54.751 | 54.751 | +0.502 (+0.93%) | 140 |
| 30 Nov 2018 | USD | 54.249 | 54.249 | 54.249 | 54.249 | 54.249 | -1.007 (-1.82%) | 4,825 |
| 29 Nov 2018 | USD | 55.256 | 55.256 | 55.256 | 55.256 | 55.256 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 55.256 | 55.256 | 55.256 | 55.256 | 55.256 | +1.121 (+2.07%) | 4 |
| 27 Nov 2018 | USD | 54.135 | 54.135 | 54.135 | 54.135 | 54.135 | +3.15 (+6.18%) | 254 |
| 26 Nov 2018 | USD | 50.985 | 50.985 | 50.985 | 50.985 | 50.985 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 50.985 | 50.985 | 50.985 | 50.985 | 50.985 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 50.985 | 50.985 | 50.985 | 50.985 | 50.985 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 50.985 | 50.985 | 50.985 | 50.985 | 50.985 | -1.31 (-2.51%) | 49 |
| 20 Nov 2018 | USD | 52.295 | 52.295 | 52.295 | 52.295 | 52.295 | +1.07 (+2.09%) | 33 |
| 19 Nov 2018 | USD | 51.225 | 51.225 | 51.225 | 51.225 | 51.225 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 51.225 | 51.225 | 51.225 | 51.225 | 51.225 | +1.3 (+2.60%) | 87 |
| 15 Nov 2018 | USD | 49.925 | 49.925 | 49.925 | 49.925 | 49.925 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 49.925 | 49.925 | 49.925 | 49.925 | 49.925 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 49.925 | 49.925 | 49.925 | 49.925 | 49.925 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 49.925 | 49.925 | 49.925 | 49.925 | 49.925 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 49.925 | 49.925 | 49.925 | 49.925 | 49.925 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 49.925 | 49.925 | 49.925 | 49.925 | 49.925 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 49.925 | 49.925 | 49.925 | 49.925 | 49.925 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 49.925 | 49.925 | 49.925 | 49.925 | 49.925 | +2.608 (+5.51%) | 67 |
| 5 Nov 2018 | USD | 47.317 | 47.317 | 47.317 | 47.317 | 47.317 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 47.317 | 47.317 | 47.317 | 47.317 | 47.317 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 47.317 | 47.317 | 47.317 | 47.317 | 47.317 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 47.317 | 47.317 | 47.317 | 47.317 | 47.317 | +0.034 (+0.07%) | 58 |
| 30 Oct 2018 | USD | 47.283 | 47.283 | 47.283 | 47.283 | 47.283 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 47.283 | 47.283 | 47.283 | 47.283 | 47.283 | -1.142 (-2.36%) | 33 |
| 26 Oct 2018 | USD | 48.425 | 48.425 | 48.425 | 48.425 | 48.425 | 0.0 (0.0%) | 0 |
