| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 48.425 | 48.425 | 48.425 | 48.425 | 48.425 | -3.138 (-6.09%) | 2 |
| 24 Oct 2018 | USD | 51.563 | 51.563 | 51.563 | 51.563 | 51.563 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 51.563 | 51.563 | 51.563 | 51.563 | 51.563 | -1.326 (-2.51%) | 50 |
| 22 Oct 2018 | USD | 52.889 | 52.889 | 52.889 | 52.889 | 52.889 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 52.889 | 52.889 | 52.889 | 52.889 | 52.889 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 52.889 | 52.889 | 52.889 | 52.889 | 52.889 | +0.199 (+0.38%) | 3 |
| 17 Oct 2018 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +0.314 (+0.60%) | 52 |
| 12 Oct 2018 | USD | 52.376 | 52.376 | 52.376 | 52.376 | 52.376 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 52.376 | 52.376 | 52.376 | 52.376 | 52.376 | -1.993 (-3.67%) | 5 |
| 10 Oct 2018 | USD | 54.369 | 54.369 | 54.369 | 54.369 | 54.369 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 54.369 | 54.369 | 54.369 | 54.369 | 54.369 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 54.369 | 54.369 | 54.369 | 54.369 | 54.369 | +0.018 (+0.03%) | 65 |
| 5 Oct 2018 | USD | 54.351 | 54.351 | 54.351 | 54.351 | 54.351 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 54.351 | 54.351 | 54.351 | 54.351 | 54.351 | +0.008 (+0.01%) | 41 |
| 3 Oct 2018 | USD | 54.343 | 54.343 | 54.343 | 54.343 | 54.343 | -0.662 (-1.20%) | 147 |
| 2 Oct 2018 | USD | 55.005 | 55.005 | 55.005 | 55.005 | 55.005 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 55.005 | 55.005 | 55.005 | 55.005 | 55.005 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 55.005 | 55.005 | 55.005 | 55.005 | 55.005 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 55.005 | 55.005 | 55.005 | 55.005 | 55.005 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 55.005 | 55.005 | 55.005 | 55.005 | 55.005 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 55.005 | 55.005 | 55.005 | 55.005 | 55.005 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 55.005 | 55.005 | 55.005 | 55.005 | 55.005 | +1.589 (+2.97%) | 3 |
| 21 Sep 2018 | USD | 53.416 | 53.416 | 53.416 | 53.416 | 53.416 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 53.416 | 53.416 | 53.416 | 53.416 | 53.416 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 53.416 | 53.416 | 53.416 | 53.416 | 53.416 | +2.477 (+4.86%) | 544 |
| 18 Sep 2018 | USD | 50.939 | 50.939 | 50.939 | 50.939 | 50.939 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 50.939 | 50.939 | 50.939 | 50.939 | 50.939 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 50.939 | 50.939 | 50.939 | 50.939 | 50.939 | +1.766 (+3.59%) | 86 |
