| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 11.2399 | 13.31 | 11.08 | 13.02 | 13.02 | +2.43 (+22.95%) | 6,353,056 |
| 19 Sep 2024 | USD | 11.68 | 11.87 | 10.35 | 10.59 | 10.59 | -0.37 (-3.38%) | 1,877,900 |
| 18 Sep 2024 | USD | 12.33 | 12.48 | 10.63 | 10.96 | 10.96 | -1.43 (-11.54%) | 2,238,700 |
| 17 Sep 2024 | USD | 14.43 | 14.51 | 11.55 | 12.39 | 12.39 | -1.76 (-12.44%) | 2,731,500 |
| 16 Sep 2024 | USD | 16.16 | 16.32 | 12.124 | 14.15 | 14.15 | -1.08 (-7.09%) | 3,744,900 |
| 13 Sep 2024 | USD | 12.4 | 16.21 | 12 | 15.23 | 15.23 | +3.53 (+30.17%) | 4,732,800 |
| 12 Sep 2024 | USD | 11.1 | 13.45 | 10.97 | 11.7 | 11.7 | +0.85 (+7.83%) | 4,214,900 |
| 11 Sep 2024 | USD | 8.93 | 11.69 | 8.71 | 10.85 | 10.85 | +2.06 (+23.44%) | 3,981,100 |
| 10 Sep 2024 | USD | 8.7 | 9.35 | 7.87 | 8.79 | 8.79 | +1.39 (+18.78%) | 3,190,800 |
| 9 Sep 2024 | USD | 7.1 | 8.43 | 7.01 | 7.4 | 7.4 | +0.4 (+5.71%) | 1,156,700 |
| 6 Sep 2024 | USD | 7.4 | 7.454 | 6.52 | 7 | 7 | -0.3 (-4.11%) | 1,252,800 |
| 5 Sep 2024 | USD | 8.3 | 8.46 | 7.16 | 7.3 | 7.3 | -1.09 (-12.99%) | 1,056,000 |
| 4 Sep 2024 | USD | 8.52 | 9.2 | 8.1 | 8.39 | 8.39 | -0.19 (-2.21%) | 680,800 |
| 3 Sep 2024 | USD | 10.12 | 10.2 | 8.19 | 8.58 | 8.58 | -1.54 (-15.22%) | 1,806,200 |
| 30 Aug 2024 | USD | 11 | 11.23 | 10.04 | 10.12 | 10.12 | -0.62 (-5.77%) | 597,400 |
| 29 Aug 2024 | USD | 10.02 | 11.54 | 10.02 | 10.74 | 10.74 | +0.64 (+6.34%) | 1,197,900 |
| 28 Aug 2024 | USD | 10.93 | 11.45 | 9.75 | 10.1 | 10.1 | -0.62 (-5.78%) | 1,117,500 |
| 27 Aug 2024 | USD | 11.45 | 11.48 | 10.15 | 10.72 | 10.72 | -0.51 (-4.54%) | 812,400 |
| 26 Aug 2024 | USD | 10.32 | 11.575 | 9.83 | 11.23 | 11.23 | +1.03 (+10.10%) | 1,539,200 |
| 23 Aug 2024 | USD | 10.6 | 10.6 | 9.56 | 10.2 | 10.2 | -0.24 (-2.30%) | 820,600 |
| 22 Aug 2024 | USD | 11.48 | 12.388 | 10.128 | 10.44 | 10.44 | -0.76 (-6.79%) | 1,653,400 |
| 21 Aug 2024 | USD | 11.01 | 11.4 | 10.26 | 11.2 | 11.2 | +0.29 (+2.66%) | 1,252,800 |
| 20 Aug 2024 | USD | 11.74 | 13.75 | 9.64 | 10.91 | 10.91 | -0.16 (-1.45%) | 6,217,800 |
| 19 Aug 2024 | USD | 8.8 | 11.45 | 8.41 | 11.07 | 11.07 | +2.37 (+27.24%) | 2,583,900 |
| 16 Aug 2024 | USD | 8.17 | 9.24 | 7.78 | 8.7 | 8.7 | +0.31 (+3.69%) | 1,330,900 |
| 15 Aug 2024 | USD | 7.96 | 8.75 | 7.2 | 8.39 | 8.39 | +0.44 (+5.53%) | 2,058,300 |
| 14 Aug 2024 | USD | 6.85 | 8.96 | 6.66 | 7.95 | 7.95 | +1.3 (+19.55%) | 4,483,000 |
| 13 Aug 2024 | USD | 8.23 | 8.23 | 6.302 | 6.65 | 6.65 | -1.41 (-17.49%) | 2,119,500 |
| 12 Aug 2024 | USD | 9.07 | 9.4 | 7.95 | 8.06 | 8.06 | -0.78 (-8.82%) | 693,400 |
| 9 Aug 2024 | USD | 8.11 | 9 | 7.62 | 8.84 | 8.84 | +0.73 (+9.00%) | 999,500 |
