Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 30.08 | 31.68 | 20.59 | 24.02 | 24.02 | -5.08 (-17.46%) | 3,869,500 |
25 Jun 2024 | USD | 24.1 | 37.51 | 21.8 | 29.1 | 29.1 | +8.23 (+39.43%) | 12,172,700 |
24 Jun 2024 | USD | 16.5 | 22.48 | 16.16 | 20.87 | 20.87 | +5.14 (+32.68%) | 6,134,200 |
21 Jun 2024 | USD | 14.87 | 16 | 12.5 | 15.73 | 15.73 | +0.51 (+3.35%) | 1,866,200 |
20 Jun 2024 | USD | 13.12 | 16.5 | 11.55 | 15.22 | 15.22 | +3.62 (+31.21%) | 4,240,200 |
18 Jun 2024 | USD | 9.6 | 11.75 | 9.41 | 11.6 | 11.6 | +2.19 (+23.27%) | 1,704,900 |
17 Jun 2024 | USD | 10.02 | 10.38 | 8.25 | 9.41 | 9.41 | +0.04 (+0.43%) | 1,593,500 |
14 Jun 2024 | USD | 7.11 | 9.5 | 7.11 | 9.37 | 9.37 | +2.3 (+32.53%) | 1,774,000 |
13 Jun 2024 | USD | 7.21 | 7.41 | 6.68 | 7.07 | 7.07 | -0.03 (-0.42%) | 219,800 |
12 Jun 2024 | USD | 7.74 | 7.858 | 7.05 | 7.1 | 7.1 | -0.39 (-5.21%) | 284,600 |
11 Jun 2024 | USD | 7.46 | 7.9 | 7.01 | 7.49 | 7.49 | +0.1 (+1.35%) | 389,300 |
10 Jun 2024 | USD | 6.96 | 7.47 | 6.611 | 7.39 | 7.39 | +0.64 (+9.48%) | 247,300 |
7 Jun 2024 | USD | 7.6 | 7.65 | 6.6 | 6.75 | 6.75 | -0.9 (-11.76%) | 344,000 |
6 Jun 2024 | USD | 8.15 | 8.69 | 7.52 | 7.65 | 7.65 | -0.12 (-1.54%) | 561,800 |
5 Jun 2024 | USD | 6.99 | 8.1 | 6.74 | 7.77 | 7.77 | +1.07 (+15.97%) | 656,100 |
4 Jun 2024 | USD | 6.19 | 7 | 6.15 | 6.7 | 6.7 | +0.3 (+4.69%) | 469,200 |
3 Jun 2024 | USD | 7.4 | 7.75 | 6.08 | 6.4 | 6.4 | -1.07 (-14.32%) | 854,100 |
31 May 2024 | USD | 9.24 | 10.71 | 6.57 | 7.47 | 7.47 | -1.28 (-14.63%) | 2,236,100 |
30 May 2024 | USD | 6.88 | 9.49 | 6.75 | 8.75 | 8.75 | +1.84 (+26.63%) | 2,651,700 |
29 May 2024 | USD | 5.31 | 7.236 | 5.021 | 6.91 | 6.91 | +1.42 (+25.87%) | 2,557,100 |
28 May 2024 | USD | 4.98 | 5.96 | 4.58 | 5.49 | 5.49 | +1.09 (+24.77%) | 4,410,300 |
24 May 2024 | USD | 3.97 | 4.49 | 3.95 | 4.4 | 4.4 | +0.42 (+10.55%) | 389,100 |
23 May 2024 | USD | 3.91 | 4.15 | 3.81 | 3.98 | 3.98 | +0.05 (+1.27%) | 196,900 |
22 May 2024 | USD | 3.97 | 4 | 3.86 | 3.93 | 3.93 | +0.07 (+1.81%) | 124,700 |
21 May 2024 | USD | 3.91 | 3.99 | 3.85 | 3.86 | 3.86 | +0.03 (+0.78%) | 67,800 |
20 May 2024 | USD | 4.02 | 4.18 | 3.83 | 3.83 | 3.83 | -0.09 (-2.30%) | 278,400 |
17 May 2024 | USD | 4.1 | 4.565 | 3.8 | 3.92 | 3.92 | -0.16 (-3.92%) | 385,100 |
16 May 2024 | USD | 4.2 | 4.28 | 3.78 | 4.08 | 4.08 | -0.04 (-0.97%) | 366,000 |
15 May 2024 | USD | 3.58 | 4.2 | 3.45 | 4.12 | 4.12 | +0.86 (+26.38%) | 824,100 |
14 May 2024 | USD | 4.02 | 4.25 | 3.25 | 3.26 | 3.26 | -0.87 (-21.07%) | 1,087,500 |