Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 4.78 | 4.78 | 4 | 4.13 | 4.13 | -0.38 (-8.43%) | 619,900 |
10 May 2024 | USD | 4.99 | 5.09 | 4.45 | 4.51 | 4.51 | -0.54 (-10.69%) | 587,400 |
9 May 2024 | USD | 5 | 5.44 | 4.09 | 5.05 | 5.05 | -0.14 (-2.70%) | 997,200 |
8 May 2024 | USD | 3.6 | 6.27 | 3.51 | 5.19 | 5.19 | 0.0 (0.0%) | 5,722,800 |