Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 50.585 | 50.585 | 50.585 | 50.585 | 50.585 | 0.0 (0.0%) | 0 |
3 Oct 2024 | USD | 50.585 | 50.585 | 50.585 | 50.585 | 50.585 | 0.0 (0.0%) | 0 |
2 Oct 2024 | USD | 50.585 | 50.585 | 50.585 | 50.585 | 50.585 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 50.585 | 50.585 | 50.585 | 50.585 | 50.585 | 0.0 (0.0%) | 100 |
30 Sep 2024 | USD | 50.585 | 50.585 | 50.585 | 50.585 | 50.585 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 50.585 | 50.585 | 50.585 | 50.585 | 50.585 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 50.585 | 50.585 | 50.585 | 50.585 | 50.585 | 0.0 (0.0%) | 29 |
25 Sep 2024 | USD | 50.585 | 50.585 | 50.585 | 50.585 | 50.585 | +0.351 (+0.70%) | 100 |
24 Sep 2024 | USD | 50.234 | 50.234 | 50.234 | 50.234 | 50.234 | -0.276 (-0.55%) | 100 |
23 Sep 2024 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +1.1 (+2.23%) | 1,500 |
20 Sep 2024 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.0 (0.0%) | 2,000 |
19 Sep 2024 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.0 (0.0%) | 32 |
13 Sep 2024 | USD | 49.568 | 49.568 | 49.41 | 49.41 | 49.41 | -0.443 (-0.89%) | 1,500 |
12 Sep 2024 | USD | 49.853 | 49.853 | 49.853 | 49.853 | 49.853 | +0.823 (+1.68%) | 1,000 |
11 Sep 2024 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.212 (+0.43%) | 100 |
10 Sep 2024 | USD | 48.818 | 48.818 | 48.818 | 48.818 | 48.818 | -0.226 (-0.46%) | 1,000 |
9 Sep 2024 | USD | 49.044 | 49.044 | 49.044 | 49.044 | 49.044 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 49.044 | 49.044 | 49.044 | 49.044 | 49.044 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 49.044 | 49.044 | 49.044 | 49.044 | 49.044 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 49.044 | 49.044 | 49.044 | 49.044 | 49.044 | 0.0 (0.0%) | 48 |
30 Aug 2024 | USD | 49.044 | 49.044 | 49.044 | 49.044 | 49.044 | -0.076 (-0.15%) | 39 |
29 Aug 2024 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.0 (0.0%) | 56 |
23 Aug 2024 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | +0.993 (+2.06%) | 27 |
22 Aug 2024 | USD | 48.1275 | 48.1275 | 48.1275 | 48.1275 | 48.1275 | 0.0 (0.0%) | 0 |