| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 50.585 | 50.585 | 50.585 | 50.585 | 50.585 | 0.0 (0.0%) | 0 |
| 3 Oct 2024 | USD | 50.585 | 50.585 | 50.585 | 50.585 | 50.585 | 0.0 (0.0%) | 0 |
| 2 Oct 2024 | USD | 50.585 | 50.585 | 50.585 | 50.585 | 50.585 | 0.0 (0.0%) | 0 |
| 1 Oct 2024 | USD | 50.585 | 50.585 | 50.585 | 50.585 | 50.585 | 0.0 (0.0%) | 100 |
| 30 Sep 2024 | USD | 50.585 | 50.585 | 50.585 | 50.585 | 50.585 | 0.0 (0.0%) | 0 |
| 27 Sep 2024 | USD | 50.585 | 50.585 | 50.585 | 50.585 | 50.585 | 0.0 (0.0%) | 0 |
| 26 Sep 2024 | USD | 50.585 | 50.585 | 50.585 | 50.585 | 50.585 | 0.0 (0.0%) | 29 |
| 25 Sep 2024 | USD | 50.585 | 50.585 | 50.585 | 50.585 | 50.585 | +0.351 (+0.70%) | 100 |
| 24 Sep 2024 | USD | 50.234 | 50.234 | 50.234 | 50.234 | 50.234 | -0.276 (-0.55%) | 100 |
| 23 Sep 2024 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +1.1 (+2.23%) | 1,500 |
| 20 Sep 2024 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.0 (0.0%) | 2,000 |
| 19 Sep 2024 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.0 (0.0%) | 32 |
| 13 Sep 2024 | USD | 49.568 | 49.568 | 49.41 | 49.41 | 49.41 | -0.443 (-0.89%) | 1,500 |
| 12 Sep 2024 | USD | 49.853 | 49.853 | 49.853 | 49.853 | 49.853 | +0.823 (+1.68%) | 1,000 |
| 11 Sep 2024 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.212 (+0.43%) | 100 |
| 10 Sep 2024 | USD | 48.818 | 48.818 | 48.818 | 48.818 | 48.818 | -0.226 (-0.46%) | 1,000 |
| 9 Sep 2024 | USD | 49.044 | 49.044 | 49.044 | 49.044 | 49.044 | 0.0 (0.0%) | 100 |
| 6 Sep 2024 | USD | 49.044 | 49.044 | 49.044 | 49.044 | 49.044 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 49.044 | 49.044 | 49.044 | 49.044 | 49.044 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 49.044 | 49.044 | 49.044 | 49.044 | 49.044 | 0.0 (0.0%) | 48 |
| 30 Aug 2024 | USD | 49.044 | 49.044 | 49.044 | 49.044 | 49.044 | -0.076 (-0.15%) | 39 |
| 29 Aug 2024 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.0 (0.0%) | 56 |
| 23 Aug 2024 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | +0.993 (+2.06%) | 27 |
| 22 Aug 2024 | USD | 48.1275 | 48.1275 | 48.1275 | 48.1275 | 48.1275 | 0.0 (0.0%) | 0 |
