| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 9 |
| 5 Sep 2023 | USD | 38 | 38 | 38 | 38 | 38 | -1.19 (-3.04%) | 1,100 |
| 1 Sep 2023 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.0 (0.0%) | 121 |
| 31 Aug 2023 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -1.8 (-4.39%) | 700 |
| 30 Aug 2023 | USD | 40.875 | 40.99 | 40.875 | 40.99 | 40.99 | +0.13 (+0.32%) | 4,700 |
| 29 Aug 2023 | USD | 40.14 | 40.86 | 40.14 | 40.86 | 40.86 | +4.02 (+10.91%) | 300 |
| 28 Aug 2023 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.0 (0.0%) | 2,000 |
| 24 Aug 2023 | USD | 36.876 | 36.876 | 36.84 | 36.84 | 36.84 | +0.17 (+0.46%) | 300 |
| 23 Aug 2023 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.498 (-1.34%) | 19,500 |
| 22 Aug 2023 | USD | 37.168 | 37.168 | 37.168 | 37.168 | 37.168 | -1.287 (-3.35%) | 100 |
| 21 Aug 2023 | USD | 38.455 | 38.455 | 38.455 | 38.455 | 38.455 | 0.0 (0.0%) | 100 |
| 18 Aug 2023 | USD | 38.455 | 38.455 | 38.455 | 38.455 | 38.455 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 38.455 | 38.455 | 38.455 | 38.455 | 38.455 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 38.455 | 38.455 | 38.455 | 38.455 | 38.455 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 38.455 | 38.455 | 38.455 | 38.455 | 38.455 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 38.455 | 38.455 | 38.455 | 38.455 | 38.455 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 38.455 | 38.455 | 38.455 | 38.455 | 38.455 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 38.455 | 38.455 | 38.455 | 38.455 | 38.455 | 0.0 (0.0%) | 100 |
| 9 Aug 2023 | USD | 38.455 | 38.455 | 38.455 | 38.455 | 38.455 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 38.455 | 38.455 | 38.455 | 38.455 | 38.455 | 0.0 (0.0%) | 3,900 |
| 7 Aug 2023 | USD | 38.455 | 38.455 | 38.455 | 38.455 | 38.455 | +0.657 (+1.74%) | 800 |
| 4 Aug 2023 | USD | 37.798 | 37.798 | 37.798 | 37.798 | 37.798 | 0.0 (0.0%) | 84 |
| 3 Aug 2023 | USD | 37.798 | 37.798 | 37.798 | 37.798 | 37.798 | -0.072 (-0.19%) | 100 |
| 2 Aug 2023 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.63 (-1.64%) | 400 |
| 1 Aug 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 100 |
| 31 Jul 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.314 (+0.82%) | 400 |
| 28 Jul 2023 | USD | 38.186 | 38.186 | 38.186 | 38.186 | 38.186 | 0.0 (0.0%) | 100 |
| 27 Jul 2023 | USD | 38.5 | 38.5 | 38.186 | 38.186 | 38.186 | +0.596 (+1.59%) | 700 |
