| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 35.6 | 35.665 | 35.6 | 35.665 | 35.665 | +0.085 (+0.24%) | 400 |
| 9 Jun 2023 | USD | 35.733 | 35.733 | 35.58 | 35.58 | 35.58 | +0.665 (+1.90%) | 22,700 |
| 8 Jun 2023 | USD | 34.915 | 34.915 | 34.915 | 34.915 | 34.915 | 0.0 (0.0%) | 3,300 |
| 7 Jun 2023 | USD | 34.915 | 34.915 | 34.915 | 34.915 | 34.915 | 0.0 (0.0%) | 3 |
| 6 Jun 2023 | USD | 34.915 | 34.915 | 34.915 | 34.915 | 34.915 | -2.275 (-6.12%) | 200 |
| 5 Jun 2023 | USD | 37.31 | 37.31 | 37.19 | 37.19 | 37.19 | +0.002 (+0.01%) | 2,900 |
| 2 Jun 2023 | USD | 37.188 | 37.188 | 37.188 | 37.188 | 37.188 | +1.173 (+3.26%) | 500 |
| 1 Jun 2023 | USD | 36.2 | 36.2 | 36.015 | 36.015 | 36.015 | -1.007 (-2.72%) | 300 |
| 31 May 2023 | USD | 37.022 | 37.022 | 37.022 | 37.022 | 37.022 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 37.498 | 37.498 | 37.022 | 37.022 | 37.022 | -0.186 (-0.50%) | 1,300 |
| 26 May 2023 | USD | 37.208 | 37.208 | 37.208 | 37.208 | 37.208 | -1.497 (-3.87%) | 100 |
| 25 May 2023 | USD | 38.705 | 38.705 | 38.705 | 38.705 | 38.705 | 0.0 (0.0%) | 1,200 |
| 24 May 2023 | USD | 38.705 | 38.705 | 38.705 | 38.705 | 38.705 | 0.0 (0.0%) | 74 |
| 23 May 2023 | USD | 38.705 | 38.705 | 38.705 | 38.705 | 38.705 | +1.612 (+4.35%) | 100 |
| 22 May 2023 | USD | 37.093 | 37.093 | 37.093 | 37.093 | 37.093 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 37.093 | 37.093 | 37.093 | 37.093 | 37.093 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 37.093 | 37.093 | 37.093 | 37.093 | 37.093 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 37.093 | 37.093 | 37.093 | 37.093 | 37.093 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 37.093 | 37.093 | 37.093 | 37.093 | 37.093 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 37.055 | 37.093 | 37.055 | 37.093 | 37.093 | +0.307 (+0.83%) | 900 |
| 12 May 2023 | USD | 36.786 | 36.786 | 36.786 | 36.786 | 36.786 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 36.786 | 36.786 | 36.786 | 36.786 | 36.786 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 36.786 | 36.786 | 36.786 | 36.786 | 36.786 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 36.786 | 36.786 | 36.786 | 36.786 | 36.786 | +0.898 (+2.50%) | 900 |
| 8 May 2023 | USD | 35.888 | 35.888 | 35.888 | 35.888 | 35.888 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 35.888 | 35.888 | 35.888 | 35.888 | 35.888 | 0.0 (0.0%) | 56 |
| 4 May 2023 | USD | 35.888 | 35.888 | 35.888 | 35.888 | 35.888 | -0.92 (-2.50%) | 100 |
| 3 May 2023 | USD | 36.808 | 36.808 | 36.808 | 36.808 | 36.808 | 0.0 (0.0%) | 62 |
| 2 May 2023 | USD | 36.808 | 36.808 | 36.808 | 36.808 | 36.808 | -0.545 (-1.46%) | 300 |
| 1 May 2023 | USD | 37.353 | 37.353 | 37.353 | 37.353 | 37.353 | 0.0 (0.0%) | 0 |
