| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 37.353 | 37.353 | 37.353 | 37.353 | 37.353 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 36.95 | 37.353 | 36.95 | 37.353 | 37.353 | +0.02 (+0.05%) | 1,800 |
| 26 Apr 2023 | USD | 37.333 | 37.333 | 37.333 | 37.333 | 37.333 | 0.0 (0.0%) | 33 |
| 25 Apr 2023 | USD | 37.333 | 37.333 | 37.333 | 37.333 | 37.333 | -0.692 (-1.82%) | 2,200 |
| 24 Apr 2023 | USD | 37.948 | 38.05 | 37.948 | 38.025 | 38.025 | +0.385 (+1.02%) | 7,900 |
| 21 Apr 2023 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.245 (-0.65%) | 1,300 |
| 20 Apr 2023 | USD | 37.885 | 37.885 | 37.885 | 37.885 | 37.885 | 0.0 (0.0%) | 140 |
| 19 Apr 2023 | USD | 37.5 | 37.885 | 37.5 | 37.885 | 37.885 | +0.68 (+1.83%) | 1,200 |
| 18 Apr 2023 | USD | 37.205 | 37.205 | 37.205 | 37.205 | 37.205 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 37.205 | 37.205 | 37.205 | 37.205 | 37.205 | -0.598 (-1.58%) | 300 |
| 14 Apr 2023 | USD | 37.803 | 37.803 | 37.803 | 37.803 | 37.803 | 0.0 (0.0%) | 1,700 |
| 13 Apr 2023 | USD | 37.803 | 37.803 | 37.803 | 37.803 | 37.803 | +0.338 (+0.90%) | 5,700 |
| 12 Apr 2023 | USD | 37.758 | 37.758 | 37.465 | 37.465 | 37.465 | -0.188 (-0.50%) | 1,400 |
| 11 Apr 2023 | USD | 37.653 | 37.653 | 37.653 | 37.653 | 37.653 | +1.153 (+3.16%) | 300 |
| 10 Apr 2023 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.695 (-1.87%) | 200 |
| 6 Apr 2023 | USD | 37.195 | 37.195 | 37.195 | 37.195 | 37.195 | +0.43 (+1.17%) | 500 |
| 5 Apr 2023 | USD | 36.765 | 36.765 | 36.765 | 36.765 | 36.765 | +0.04 (+0.11%) | 2,900 |
| 4 Apr 2023 | USD | 36.725 | 36.725 | 36.725 | 36.725 | 36.725 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 36.725 | 36.725 | 36.725 | 36.725 | 36.725 | +0.47 (+1.30%) | 200 |
| 31 Mar 2023 | USD | 36.255 | 36.255 | 36.255 | 36.255 | 36.255 | -0.08 (-0.22%) | 300 |
| 30 Mar 2023 | USD | 36.335 | 36.335 | 36.335 | 36.335 | 36.335 | +1.205 (+3.43%) | 400 |
| 29 Mar 2023 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.0 (0.0%) | 109 |
| 28 Mar 2023 | USD | 35.05 | 35.13 | 35.05 | 35.13 | 35.13 | -0.063 (-0.18%) | 200 |
| 27 Mar 2023 | USD | 35.193 | 35.193 | 35.193 | 35.193 | 35.193 | +0.793 (+2.31%) | 300 |
| 24 Mar 2023 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1.59 (-4.42%) | 100 |
| 23 Mar 2023 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.53 (-1.45%) | 200 |
| 22 Mar 2023 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.3 (-0.81%) | 2,900 |
| 21 Mar 2023 | USD | 36.975 | 36.975 | 36.82 | 36.82 | 36.82 | +0.47 (+1.29%) | 5,700 |
| 20 Mar 2023 | USD | 36 | 36.35 | 36 | 36.35 | 36.35 | +0.215 (+0.59%) | 300 |
| 17 Mar 2023 | USD | 36.135 | 36.135 | 36.135 | 36.135 | 36.135 | +0.105 (+0.29%) | 200 |
