NN Group N.V Recent Share Price (USX:NNGPF)

USX:NNGPF - NN Group NV NN Group N.V
Sector: Financials, Industry: Multi-line Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2023	USD	36.3	36.35	36.03	36.03	36.03	-1.195 (-3.21%)	900
15 Mar 2023	USD	37.225	37.225	37.225	37.225	37.225	0.0 (0.0%)	0
14 Mar 2023	USD	37.435	37.435	37.225	37.225	37.225	-1.94 (-4.95%)	1,300
13 Mar 2023	USD	39.165	39.165	39.165	39.165	39.165	0.0 (0.0%)	900
10 Mar 2023	USD	39.165	39.165	39.165	39.165	39.165	-1.168 (-2.90%)	200
9 Mar 2023	USD	40.333	40.333	40.333	40.333	40.333	-0.435 (-1.07%)	100
8 Mar 2023	USD	40.768	40.768	40.768	40.768	40.768	0.0 (0.0%)	204
7 Mar 2023	USD	41.005	41.005	40.768	40.768	40.768	+0.003 (+0.01%)	8,800
6 Mar 2023	USD	40.765	40.765	40.765	40.765	40.765	0.0 (0.0%)	100
3 Mar 2023	USD	40.765	40.765	40.765	40.765	40.765	0.0 (0.0%)	4
2 Mar 2023	USD	40.765	40.765	40.765	40.765	40.765	-0.055 (-0.13%)	100
1 Mar 2023	USD	40.82	40.82	40.82	40.82	40.82	0.0 (0.0%)	0
28 Feb 2023	USD	40.82	40.82	40.82	40.82	40.82	0.0 (0.0%)	15
27 Feb 2023	USD	40.82	40.82	40.82	40.82	40.82	+0.397 (+0.98%)	1,900
24 Feb 2023	USD	40.423	40.423	40.423	40.423	40.423	-1.677 (-3.98%)	200
23 Feb 2023	USD	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
22 Feb 2023	USD	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
21 Feb 2023	USD	42.1	42.1	42.1	42.1	42.1	-1.27 (-2.93%)	200
17 Feb 2023	USD	43.37	43.37	43.37	43.37	43.37	0.0 (0.0%)	0
16 Feb 2023	USD	43.37	43.37	43.37	43.37	43.37	0.0 (0.0%)	0
15 Feb 2023	USD	43.37	43.37	43.37	43.37	43.37	0.0 (0.0%)	0
14 Feb 2023	USD	43.37	43.37	43.37	43.37	43.37	0.0 (0.0%)	24
13 Feb 2023	USD	43.37	43.37	43.37	43.37	43.37	-0.39 (-0.89%)	200
10 Feb 2023	USD	43.76	43.76	43.76	43.76	43.76	0.0 (0.0%)	0
9 Feb 2023	USD	43.76	43.76	43.76	43.76	43.76	0.0 (0.0%)	0
8 Feb 2023	USD	43.76	43.76	43.76	43.76	43.76	0.0 (0.0%)	0
7 Feb 2023	USD	43.76	43.76	43.76	43.76	43.76	0.0 (0.0%)	0
6 Feb 2023	USD	43.76	43.76	43.76	43.76	43.76	0.0 (0.0%)	71
3 Feb 2023	USD	43.76	43.76	43.76	43.76	43.76	+0.105 (+0.24%)	3,100
2 Feb 2023	USD	43.655	43.655	43.655	43.655	43.655	0.0 (0.0%)	13

Unicorn Response |