| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 49.368 | 49.368 | 49.368 | 49.368 | 49.368 | +1.798 (+3.78%) | 200 |
| 9 Jul 2024 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 48.45 | 48.45 | 47.57 | 47.57 | 47.57 | +0.8 (+1.71%) | 4,200 |
| 1 Jul 2024 | USD | 47.943 | 47.943 | 46.77 | 46.77 | 46.77 | +1.08 (+2.36%) | 4,200 |
| 28 Jun 2024 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.0 (0.0%) | 300 |
| 27 Jun 2024 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.93 (-1.99%) | 300 |
| 25 Jun 2024 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.0 (0.0%) | 57 |
| 24 Jun 2024 | USD | 46.39 | 46.62 | 46.39 | 46.62 | 46.62 | +1.09 (+2.39%) | 900 |
| 21 Jun 2024 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.178 (-0.39%) | 200 |
| 20 Jun 2024 | USD | 45.708 | 45.708 | 45.708 | 45.708 | 45.708 | +1.898 (+4.33%) | 1,400 |
| 18 Jun 2024 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 500 |
| 17 Jun 2024 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 40 |
| 14 Jun 2024 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -1.21 (-2.69%) | 100 |
| 13 Jun 2024 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.655 (-1.43%) | 100 |
| 12 Jun 2024 | USD | 45.675 | 45.675 | 45.675 | 45.675 | 45.675 | 0.0 (0.0%) | 100 |
| 11 Jun 2024 | USD | 45.675 | 45.675 | 45.675 | 45.675 | 45.675 | 0.0 (0.0%) | 60 |
| 10 Jun 2024 | USD | 45.675 | 45.675 | 45.675 | 45.675 | 45.675 | +0.015 (+0.03%) | 931 |
| 7 Jun 2024 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.628 (-1.36%) | 400 |
| 6 Jun 2024 | USD | 46.19 | 46.532 | 46.19 | 46.288 | 46.288 | -0.712 (-1.51%) | 1,100 |
| 5 Jun 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 254 |
| 3 Jun 2024 | USD | 47 | 47 | 47 | 47 | 47 | +0.57 (+1.23%) | 121 |
| 31 May 2024 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.0 (0.0%) | 100 |
| 29 May 2024 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.89 (-1.88%) | 4,000 |
| 28 May 2024 | USD | 46.68 | 47.32 | 46.495 | 47.32 | 47.32 | -1.23 (-2.53%) | 2,554 |
