Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -1.1 (-2.22%) | 3,900 |
23 May 2024 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.065 (+0.13%) | 200 |
17 May 2024 | USD | 49.585 | 49.585 | 49.585 | 49.585 | 49.585 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 49.585 | 49.585 | 49.585 | 49.585 | 49.585 | 0.0 (0.0%) | 157 |
15 May 2024 | USD | 49.585 | 49.585 | 49.585 | 49.585 | 49.585 | +2.902 (+6.22%) | 28,900 |
14 May 2024 | USD | 46.683 | 46.683 | 46.683 | 46.683 | 46.683 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 46.683 | 46.683 | 46.683 | 46.683 | 46.683 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 46.683 | 46.683 | 46.683 | 46.683 | 46.683 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 46.683 | 46.683 | 46.683 | 46.683 | 46.683 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 46.683 | 46.683 | 46.683 | 46.683 | 46.683 | 0.0 (0.0%) | 400 |
7 May 2024 | USD | 46.683 | 46.683 | 46.683 | 46.683 | 46.683 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 46.683 | 46.683 | 46.683 | 46.683 | 46.683 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 46.683 | 46.683 | 46.683 | 46.683 | 46.683 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 46.683 | 46.683 | 46.683 | 46.683 | 46.683 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 46.683 | 46.683 | 46.683 | 46.683 | 46.683 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 46.683 | 46.683 | 46.683 | 46.683 | 46.683 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 46.683 | 46.683 | 46.683 | 46.683 | 46.683 | +0.433 (+0.94%) | 200 |
26 Apr 2024 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.01 (+0.02%) | 100 |
25 Apr 2024 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | +0.985 (+2.18%) | 500 |
24 Apr 2024 | USD | 45.255 | 45.255 | 45.255 | 45.255 | 45.255 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 45.255 | 45.255 | 45.255 | 45.255 | 45.255 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 45.255 | 45.255 | 45.255 | 45.255 | 45.255 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 45.255 | 45.255 | 45.255 | 45.255 | 45.255 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 45.255 | 45.255 | 45.255 | 45.255 | 45.255 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 45.255 | 45.255 | 45.255 | 45.255 | 45.255 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 45.255 | 45.255 | 45.255 | 45.255 | 45.255 | -1.445 (-3.09%) | 300 |
15 Apr 2024 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |