Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.826 (+1.80%) | 3,900 |
11 Apr 2024 | USD | 45.71 | 46.042 | 45.71 | 45.874 | 45.874 | -1.571 (-3.31%) | 4,600 |
10 Apr 2024 | USD | 47.445 | 47.445 | 47.445 | 47.445 | 47.445 | 0.0 (0.0%) | 61 |
9 Apr 2024 | USD | 47.445 | 47.445 | 47.445 | 47.445 | 47.445 | +0.15 (+0.32%) | 1,400 |
8 Apr 2024 | USD | 47.295 | 47.295 | 47.295 | 47.295 | 47.295 | +1.4 (+3.05%) | 100 |
5 Apr 2024 | USD | 45.895 | 45.895 | 45.895 | 45.895 | 45.895 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 45.895 | 45.895 | 45.895 | 45.895 | 45.895 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 45.895 | 45.895 | 45.895 | 45.895 | 45.895 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 45.895 | 45.895 | 45.895 | 45.895 | 45.895 | -0.318 (-0.69%) | 200 |
1 Apr 2024 | USD | 46.213 | 46.213 | 46.213 | 46.213 | 46.213 | 0.0 (0.0%) | 58 |
28 Mar 2024 | USD | 46.213 | 46.213 | 46.213 | 46.213 | 46.213 | +0.383 (+0.84%) | 200 |
27 Mar 2024 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.0 (0.0%) | 17 |
26 Mar 2024 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +0.387 (+0.85%) | 300 |
25 Mar 2024 | USD | 45.443 | 45.443 | 45.443 | 45.443 | 45.443 | +0.423 (+0.94%) | 600 |
22 Mar 2024 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | +0.25 (+0.56%) | 200 |
19 Mar 2024 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.0 (0.0%) | 17 |
12 Mar 2024 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +1.765 (+4.10%) | 300 |
11 Mar 2024 | USD | 43.005 | 43.005 | 43.005 | 43.005 | 43.005 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 43.005 | 43.005 | 43.005 | 43.005 | 43.005 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 43.005 | 43.005 | 43.005 | 43.005 | 43.005 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 43.005 | 43.005 | 43.005 | 43.005 | 43.005 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 43.005 | 43.005 | 43.005 | 43.005 | 43.005 | 0.0 (0.0%) | 19 |
4 Mar 2024 | USD | 43.005 | 43.005 | 43.005 | 43.005 | 43.005 | +1.55 (+3.74%) | 400 |
1 Mar 2024 | USD | 41.455 | 41.455 | 41.455 | 41.455 | 41.455 | 0.0 (0.0%) | 0 |