| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 41.455 | 41.455 | 41.455 | 41.455 | 41.455 | 0.0 (0.0%) | 12 |
| 28 Feb 2024 | USD | 41.4 | 41.455 | 41.4 | 41.455 | 41.455 | +0.73 (+1.79%) | 200 |
| 27 Feb 2024 | USD | 40.725 | 40.725 | 40.725 | 40.725 | 40.725 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 40.725 | 40.725 | 40.725 | 40.725 | 40.725 | +0.035 (+0.09%) | 400 |
| 23 Feb 2024 | USD | 40.51 | 40.69 | 40.51 | 40.69 | 40.69 | +0.217 (+0.54%) | 200 |
| 22 Feb 2024 | USD | 40.473 | 40.473 | 40.473 | 40.473 | 40.473 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 40.473 | 40.473 | 40.473 | 40.473 | 40.473 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 40.473 | 40.473 | 40.473 | 40.473 | 40.473 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 40.473 | 40.473 | 40.473 | 40.473 | 40.473 | -0.147 (-0.36%) | 200 |
| 15 Feb 2024 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.192 (+0.47%) | 300 |
| 14 Feb 2024 | USD | 40.428 | 40.428 | 40.428 | 40.428 | 40.428 | +0.533 (+1.34%) | 300 |
| 13 Feb 2024 | USD | 39.895 | 39.895 | 39.895 | 39.895 | 39.895 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 39.895 | 39.895 | 39.895 | 39.895 | 39.895 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 39.895 | 39.895 | 39.895 | 39.895 | 39.895 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 39.895 | 39.895 | 39.895 | 39.895 | 39.895 | 0.0 (0.0%) | 9 |
| 7 Feb 2024 | USD | 39.895 | 39.895 | 39.895 | 39.895 | 39.895 | -1.055 (-2.58%) | 200 |
| 6 Feb 2024 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 40.748 | 40.95 | 40.748 | 40.95 | 40.95 | -0.5 (-1.21%) | 300 |
| 2 Feb 2024 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 17 |
| 31 Jan 2024 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.57 (+1.39%) | 300 |
| 30 Jan 2024 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.0 (0.0%) | 122 |
| 29 Jan 2024 | USD | 41.1 | 41.343 | 40.88 | 40.88 | 40.88 | -0.585 (-1.41%) | 2,100 |
| 26 Jan 2024 | USD | 41.413 | 41.465 | 41.413 | 41.465 | 41.465 | +0.495 (+1.21%) | 1,200 |
| 25 Jan 2024 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.0 (0.0%) | 10 |
| 24 Jan 2024 | USD | 40.98 | 40.98 | 40.97 | 40.97 | 40.97 | +0.595 (+1.47%) | 300 |
| 23 Jan 2024 | USD | 40.16 | 40.375 | 40.16 | 40.375 | 40.375 | -0.843 (-2.05%) | 300 |
| 22 Jan 2024 | USD | 41.218 | 41.218 | 41.218 | 41.218 | 41.218 | +0.525 (+1.29%) | 500 |
| 19 Jan 2024 | USD | 40.67 | 40.693 | 40.64 | 40.693 | 40.693 | +0.543 (+1.35%) | 700 |
| 18 Jan 2024 | USD | 40.81 | 40.81 | 40.15 | 40.15 | 40.15 | -0.28 (-0.69%) | 500 |
