| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.035 (+0.09%) | 200 |
| 16 Jan 2024 | USD | 39.94 | 40.395 | 39.94 | 40.395 | 40.395 | -0.92 (-2.23%) | 2,100 |
| 12 Jan 2024 | USD | 41.315 | 41.315 | 41.315 | 41.315 | 41.315 | 0.0 (0.0%) | 20 |
| 11 Jan 2024 | USD | 41.315 | 41.315 | 41.315 | 41.315 | 41.315 | -1.075 (-2.54%) | 1,000 |
| 10 Jan 2024 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.0 (0.0%) | 13,300 |
| 9 Jan 2024 | USD | 40.59 | 42.39 | 40.59 | 42.39 | 42.39 | +1.735 (+4.27%) | 2,900 |
| 8 Jan 2024 | USD | 41.07 | 41.07 | 40.655 | 40.655 | 40.655 | +0.25 (+0.62%) | 7,900 |
| 5 Jan 2024 | USD | 40.405 | 40.405 | 40.405 | 40.405 | 40.405 | 0.0 (0.0%) | 46,700 |
| 4 Jan 2024 | USD | 40.405 | 40.405 | 40.405 | 40.405 | 40.405 | +0.46 (+1.15%) | 1,500 |
| 3 Jan 2024 | USD | 39.945 | 39.945 | 39.945 | 39.945 | 39.945 | +0.817 (+2.09%) | 500 |
| 2 Jan 2024 | USD | 39.128 | 39.128 | 39.128 | 39.128 | 39.128 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 39.128 | 39.128 | 39.128 | 39.128 | 39.128 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 39.128 | 39.128 | 39.128 | 39.128 | 39.128 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 39.128 | 39.128 | 39.128 | 39.128 | 39.128 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 39.128 | 39.128 | 39.128 | 39.128 | 39.128 | +0.548 (+1.42%) | 200 |
| 22 Dec 2023 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.0 (0.0%) | 12 |
| 20 Dec 2023 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.005 (+0.01%) | 3,600 |
| 19 Dec 2023 | USD | 38.575 | 38.575 | 38.575 | 38.575 | 38.575 | +0.7 (+1.85%) | 200 |
| 18 Dec 2023 | USD | 37.875 | 37.875 | 37.875 | 37.875 | 37.875 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 37.875 | 37.875 | 37.875 | 37.875 | 37.875 | 0.0 (0.0%) | 300 |
| 14 Dec 2023 | USD | 37.875 | 37.875 | 37.875 | 37.875 | 37.875 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 37.875 | 37.875 | 37.875 | 37.875 | 37.875 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 37.875 | 37.875 | 37.875 | 37.875 | 37.875 | 0.0 (0.0%) | 86 |
| 11 Dec 2023 | USD | 37.875 | 37.875 | 37.875 | 37.875 | 37.875 | +0.035 (+0.09%) | 200 |
| 8 Dec 2023 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.68 (+1.83%) | 200 |
| 7 Dec 2023 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.0 (0.0%) | 0 |
